Flamingo Historical Data

FLM Page 87
Download
Date Close Price change Market cap Trading volume
Nov 1, 3 AM $ 0.0246
-0.74%
$ 13.78 million $ 19.1 million
Nov 1, 2 AM $ 0.0248
+3.64%
$ 13.88 million $ 20.32 million
Nov 1, 1 AM $ 0.0239
-1.71%
$ 13.39 million $ 20.55 million
Nov 1, 12 AM $ 0.0243
-1.91%
$ 13.63 million $ 21.14 million
Oct 31, 11 PM $ 0.0248
+0.28%
$ 13.89 million $ 21.9 million
Oct 31, 10 PM $ 0.0248
-0.13%
$ 13.85 million $ 22.68 million
Oct 31, 9 PM $ 0.0247
-0.38%
$ 13.85 million $ 23.19 million
Oct 31, 8 PM $ 0.0248
-0.45%
$ 13.9 million $ 23.45 million
Oct 31, 7 PM $ 0.025
+3.78%
$ 13.97 million $ 24.42 million
Oct 31, 6 PM $ 0.024
+1.23%
$ 13.46 million $ 25.04 million
Oct 31, 5 PM $ 0.0238
-1.13%
$ 13.3 million $ 25.83 million
Oct 31, 4 PM $ 0.024
-4.03%
$ 13.46 million $ 26.84 million
Oct 31, 3 PM $ 0.025
+8.14%
$ 14.02 million $ 29.74 million
Oct 31, 2 PM $ 0.0232
+1.88%
$ 12.96 million $ 29.02 million
Oct 31, 1 PM $ 0.0227
-7.07%
$ 12.73 million $ 30.33 million
Oct 31, 12 PM $ 0.0245
-4.79%
$ 13.69 million $ 32.47 million
Oct 31, 11 AM $ 0.0257
-1.57%
$ 14.38 million $ 33.52 million
Oct 31, 10 AM $ 0.0261
-3.42%
$ 14.61 million $ 35.68 million
Oct 31, 9 AM $ 0.027
-0.23%
$ 15.1 million $ 36.48 million
Oct 31, 8 AM $ 0.027
+2.28%
$ 15.13 million $ 35.75 million
Oct 31, 7 AM $ 0.0264
+1.09%
$ 14.79 million $ 41.38 million
Oct 31, 6 AM $ 0.0262
+1.43%
$ 14.63 million $ 53.06 million
Oct 31, 5 AM $ 0.0258
-2.95%
$ 14.43 million $ 63.07 million
Oct 31, 4 AM $ 0.0266
-4.58%
$ 14.87 million $ 63.29 million
Oct 31, 3 AM $ 0.0278
+4.30%
$ 15.56 million $ 62.74 million
Oct 31, 2 AM $ 0.0267
+1.95%
$ 14.92 million $ 61.45 million
Oct 31, 1 AM $ 0.0262
+0.16%
$ 14.65 million $ 60.85 million
Oct 31, 12 AM $ 0.0261
+2.41%
$ 14.63 million $ 60.12 million
Oct 30, 11 PM $ 0.0255
+5.19%
$ 14.28 million $ 59.31 million
Oct 30, 10 PM $ 0.0243
-1.42%
$ 13.58 million $ 58.63 million
Oct 30, 9 PM $ 0.0246
-1.61%
$ 13.76 million $ 58.24 million
Oct 30, 8 PM $ 0.025
-1.13%
$ 13.99 million $ 58.09 million
Oct 30, 7 PM $ 0.0253
+4.70%
$ 14.14 million $ 57.31 million
Oct 30, 6 PM $ 0.0242
-4.23%
$ 13.51 million $ 56.61 million
Oct 30, 5 PM $ 0.0252
-2.39%
$ 14.11 million $ 56.36 million
Oct 30, 4 PM $ 0.0258
+6.41%
$ 14.46 million $ 56.55 million
Oct 30, 3 PM $ 0.0243
+0.50%
$ 13.58 million $ 57.04 million
Oct 30, 2 PM $ 0.0242
-3.58%
$ 13.52 million $ 56.69 million
Oct 30, 1 PM $ 0.0251
+1.45%
$ 14.02 million $ 56.43 million
Oct 30, 12 PM $ 0.0247
+6.56%
$ 13.82 million $ 54.23 million
Oct 30, 11 AM $ 0.0231
+5.81%
$ 12.95 million $ 53.8 million
Oct 30, 10 AM $ 0.0219
-3.61%
$ 12.23 million $ 52.97 million
Oct 30, 9 AM $ 0.0227
+6.22%
$ 12.68 million $ 53.7 million
Oct 30, 9 AM $ 0.0227
+6.22%
$ 12.68 million $ 53.7 million
Oct 30, 8 AM $ 0.0214
-16.17%
$ 11.96 million $ 55.85 million
Oct 30, 8 AM $ 0.0214
-16.17%
$ 11.96 million $ 55.85 million
Oct 30, 7 AM $ 0.0255
-8.19%
$ 14.27 million $ 51.49 million
Oct 30, 7 AM $ 0.0255
-8.19%
$ 14.27 million $ 51.49 million
Oct 30, 6 AM $ 0.0278
+37.30%
$ 15.56 million $ 40.27 million
Oct 30, 6 AM $ 0.0278
+37.30%
$ 15.56 million $ 40.27 million