Flamingo Historical Data

FLM Page 88
Download
Date Close Price change Market cap Trading volume
Oct 30, 6 AM $ 0.0278
+37.30%
$ 15.56 million $ 40.27 million
Oct 30, 5 AM $ 0.0202
+13.13%
$ 11.18 million $ 31.58 million
Oct 30, 5 AM $ 0.0202
+13.13%
$ 11.18 million $ 31.58 million
Oct 30, 4 AM $ 0.0179
-3.30%
$ 10 million $ 34.74 million
Oct 30, 4 AM $ 0.0179
-3.30%
$ 10 million $ 34.74 million
Oct 30, 3 AM $ 0.0185
-2.27%
$ 10.34 million $ 38.96 million
Oct 30, 3 AM $ 0.0185
-2.27%
$ 10.34 million $ 38.96 million
Oct 30, 2 AM $ 0.0189
+2.00%
$ 10.56 million $ 52.46 million
Oct 30, 2 AM $ 0.0189
+2.00%
$ 10.56 million $ 52.46 million
Oct 30, 1 AM $ 0.0185
+1.56%
$ 10.37 million $ 51.85 million
Oct 30, 1 AM $ 0.0185
+1.56%
$ 10.37 million $ 51.85 million
Oct 30, 12 AM $ 0.0183
+1.02%
$ 10.21 million $ 51.55 million
Oct 30, 12 AM $ 0.0183
+1.02%
$ 10.21 million $ 51.55 million
Oct 29, 11 PM $ 0.0181
-2.93%
$ 10.18 million $ 51.22 million
Oct 29, 11 PM $ 0.0181
-2.93%
$ 10.18 million $ 51.22 million
Oct 29, 10 PM $ 0.0187
+0.11%
$ 10.45 million $ 50.96 million
Oct 29, 10 PM $ 0.0187
+0.11%
$ 10.45 million $ 50.96 million
Oct 29, 9 PM $ 0.0186
+4.09%
$ 10.43 million $ 50.67 million
Oct 29, 9 PM $ 0.0186
+4.09%
$ 10.43 million $ 50.67 million
Oct 29, 8 PM $ 0.0179
-0.31%
$ 10.03 million $ 50.04 million
Oct 29, 8 PM $ 0.0179
-0.31%
$ 10.03 million $ 50.04 million
Oct 29, 7 PM $ 0.018
-4.69%
$ 10.07 million $ 49.69 million
Oct 29, 7 PM $ 0.018
-4.69%
$ 10.07 million $ 49.69 million
Oct 29, 6 PM $ 0.0188
+3.17%
$ 10.52 million $ 49.38 million
Oct 29, 6 PM $ 0.0188
+3.17%
$ 10.52 million $ 49.38 million
Oct 29, 5 PM $ 0.0183
+4.26%
$ 10.21 million $ 48.57 million
Oct 29, 5 PM $ 0.0183
+4.26%
$ 10.21 million $ 48.57 million
Oct 29, 4 PM $ 0.0176
-25.40%
$ 9.82 million $ 46.87 million
Oct 29, 4 PM $ 0.0176
-25.40%
$ 9.82 million $ 46.87 million
Oct 29, 3 PM $ 0.0236
-1.75%
$ 13.18 million $ 43.51 million
Oct 29, 3 PM $ 0.0236
-1.75%
$ 13.18 million $ 43.51 million
Oct 29, 2 PM $ 0.024
+6.46%
$ 13.41 million $ 42.52 million
Oct 29, 2 PM $ 0.024
+6.46%
$ 13.41 million $ 42.52 million
Oct 29, 1 PM $ 0.0226
-2.47%
$ 12.61 million $ 40.44 million
Oct 29, 1 PM $ 0.0226
-2.47%
$ 12.61 million $ 40.44 million
Oct 29, 12 PM $ 0.0231
-5.89%
$ 12.99 million $ 39.89 million
Oct 29, 12 PM $ 0.0231
-5.89%
$ 12.99 million $ 39.89 million
Oct 29, 11 AM $ 0.0246
-2.50%
$ 13.81 million $ 38.37 million
Oct 29, 11 AM $ 0.0246
-2.50%
$ 13.81 million $ 38.37 million
Oct 29, 10 AM $ 0.0252
+0.24%
$ 14.09 million $ 36.25 million
Oct 29, 10 AM $ 0.0252
+0.24%
$ 14.09 million $ 36.25 million
Oct 29, 9 AM $ 0.0252
+5.14%
$ 13.89 million $ 33.97 million
Oct 29, 9 AM $ 0.0252
+5.14%
$ 13.89 million $ 33.97 million
Oct 29, 8 AM $ 0.024
+5.17%
$ 13.43 million $ 29.72 million
Oct 29, 8 AM $ 0.024
+5.17%
$ 13.43 million $ 29.72 million
Oct 29, 7 AM $ 0.0228
+0.13%
$ 12.76 million $ 27.85 million
Oct 29, 7 AM $ 0.0228
+0.13%
$ 12.76 million $ 27.85 million
Oct 29, 6 AM $ 0.0228
-0.17%
$ 12.76 million $ 26.42 million
Oct 29, 6 AM $ 0.0228
-0.17%
$ 12.76 million $ 26.42 million
Oct 29, 5 AM $ 0.0228
-11.70%
$ 12.76 million $ 23.27 million