Flamingo Historical Data

FLM Page 89
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 AM $ 0.0228
-11.70%
$ 12.76 million $ 23.27 million
Oct 29, 5 AM $ 0.0228
-11.70%
$ 12.76 million $ 23.27 million
Oct 29, 4 AM $ 0.0259
-1.40%
$ 14.46 million $ 19.18 million
Oct 29, 4 AM $ 0.0259
-1.40%
$ 14.46 million $ 19.18 million
Oct 29, 3 AM $ 0.0262
+32.55%
$ 14.59 million $ 14.42 million
Oct 29, 3 AM $ 0.0262
+32.55%
$ 14.59 million $ 14.42 million
Oct 29, 2 AM $ 0.0198
+0.07%
$ 11.07 million $ 597,333
Oct 29, 1 AM $ 0.0198
+0.16%
$ 11.05 million $ 621,858
Oct 29, 12 AM $ 0.0197
+0.70%
$ 11.04 million $ 620,649
Oct 28, 11 PM $ 0.0196
-0.19%
$ 10.96 million $ 656,149
Oct 28, 10 PM $ 0.0196
+0.52%
$ 10.98 million $ 698,576
Oct 28, 9 PM $ 0.0195
+0.04%
$ 10.92 million $ 748,870
Oct 28, 8 PM $ 0.0196
-1.81%
$ 10.93 million $ 754,213
Oct 28, 7 PM $ 0.0199
-1.94%
$ 11.16 million $ 683,326
Oct 28, 6 PM $ 0.0204
-0.63%
$ 11.38 million $ 675,866
Oct 28, 5 PM $ 0.0205
+0.32%
$ 11.48 million $ 665,266
Oct 28, 4 PM $ 0.0205
+0.63%
$ 11.44 million $ 683,977
Oct 28, 3 PM $ 0.0203
+0.04%
$ 11.37 million $ 690,754
Oct 28, 2 PM $ 0.0203
-0.71%
$ 11.36 million $ 735,185
Oct 28, 1 PM $ 0.0205
+0.75%
$ 11.44 million $ 742,621
Oct 28, 12 PM $ 0.0203
+0.34%
$ 11.36 million $ 795,718
Oct 28, 11 AM $ 0.0203
+0.22%
$ 11.32 million $ 775,176
Oct 28, 10 AM $ 0.0202
-0.38%
$ 11.29 million $ 579,730
Oct 28, 9 AM $ 0.0203
+0.45%
$ 11.34 million $ 585,463
Oct 28, 8 AM $ 0.0202
+0.34%
$ 11.29 million $ 625,639
Oct 28, 7 AM $ 0.0201
-0.68%
$ 11.25 million $ 760,697
Oct 28, 6 AM $ 0.0203
+1.36%
$ 11.33 million $ 800,774
Oct 28, 5 AM $ 0.02
-0.96%
$ 11.17 million $ 798,674
Oct 28, 4 AM $ 0.0202
+1.03%
$ 11.28 million $ 828,926
Oct 28, 3 AM $ 0.02
-0.22%
$ 11.17 million $ 856,462
Oct 28, 2 AM $ 0.02
-0.98%
$ 11.19 million $ 854,237
Oct 28, 1 AM $ 0.0202
+0.26%
$ 11.34 million $ 825,755
Oct 28, 12 AM $ 0.0202
+0.86%
$ 11.27 million $ 820,258
Oct 27, 11 PM $ 0.02
-1.26%
$ 11.18 million $ 802,848
Oct 27, 10 PM $ 0.0203
-1.97%
$ 11.32 million $ 773,112
Oct 27, 9 PM $ 0.0207
-0.26%
$ 11.56 million $ 730,981
Oct 27, 8 PM $ 0.0207
-1.16%
$ 11.58 million $ 720,197
Oct 27, 7 PM $ 0.021
-0.55%
$ 11.71 million $ 704,530
Oct 27, 6 PM $ 0.0211
+0.38%
$ 11.78 million $ 688,230
Oct 27, 5 PM $ 0.021
+0.39%
$ 11.74 million $ 691,176
Oct 27, 4 PM $ 0.0209
-0.46%
$ 11.69 million $ 675,716
Oct 27, 3 PM $ 0.021
-0.59%
$ 11.74 million $ 653,261
Oct 27, 2 PM $ 0.0211
-0.52%
$ 11.84 million $ 651,465
Oct 27, 1 PM $ 0.0213
-1.32%
$ 11.91 million $ 637,706
Oct 27, 12 PM $ 0.0215
-1.46%
$ 12.03 million $ 591,820
Oct 27, 11 AM $ 0.0219
+0.42%
$ 12.21 million $ 603,277
Oct 27, 10 AM $ 0.0218
-0.03%
$ 12.16 million $ 586,853
Oct 27, 9 AM $ 0.0218
-1.05%
$ 12.16 million $ 577,802
Oct 27, 8 AM $ 0.022
+0.77%
$ 12.29 million $ 572,661
Oct 27, 7 AM $ 0.0218
-0.85%
$ 12.2 million $ 434,393