Flamingo Historical Data

FLM Page 9
Download
Date Close Price change Market cap Trading volume
Mar 21, 2025 $ 0.0342
-1.24%
$ 22.2 million $ 1.79 million
Mar 20, 2025 $ 0.0346
-2.45%
$ 22.48 million $ 1.5 million
Mar 19, 2025 $ 0.0355
+5.22%
$ 23.05 million $ 2.98 million
Mar 18, 2025 $ 0.0337
+0.06%
$ 21.9 million $ 2.05 million
Mar 17, 2025 $ 0.0337
+5.05%
$ 21.88 million $ 2.11 million
Mar 16, 2025 $ 0.0321
-4.76%
$ 20.87 million $ 1.48 million
Mar 15, 2025 $ 0.0337
+3.60%
$ 21.91 million $ 1.72 million
Mar 14, 2025 $ 0.0329
+5.47%
$ 21.4 million $ 1.87 million
Mar 13, 2025 $ 0.0312
-1.52%
$ 20.29 million $ 1.99 million
Mar 12, 2025 $ 0.0317
+4.04%
$ 20.6 million $ 2.91 million
Mar 11, 2025 $ 0.0305
+5.26%
$ 19.8 million $ 3.73 million
Mar 10, 2025 $ 0.0289
-6.49%
$ 18.78 million $ 5.12 million
Mar 9, 2025 $ 0.0309
-9.30%
$ 20.05 million $ 2.57 million
Mar 8, 2025 $ 0.0341
-1.94%
$ 22.11 million $ 1.76 million
Mar 7, 2025 $ 0.0347
-1.57%
$ 22.54 million $ 3.8 million
Mar 6, 2025 $ 0.0353
-0.12%
$ 22.9 million $ 2.65 million
Mar 5, 2025 $ 0.0353
+2.61%
$ 22.93 million $ 3.6 million
Mar 4, 2025 $ 0.0344
-4.27%
$ 22.34 million $ 7.48 million
Mar 3, 2025 $ 0.036
-14.13%
$ 23.33 million $ 3.37 million
Mar 2, 2025 $ 0.0419
+10.09%
$ 27.16 million $ 3.57 million
Mar 1, 2025 $ 0.038
-0.65%
$ 24.64 million $ 1.9 million
Feb 28, 2025 $ 0.0383
+0.63%
$ 24.8 million $ 3.78 million
Feb 27, 2025 $ 0.038
+3.68%
$ 24.64 million $ 2.57 million
Feb 26, 2025 $ 0.0367
-0.68%
$ 23.76 million $ 4.5 million
Feb 25, 2025 $ 0.0369
+3.39%
$ 23.91 million $ 4.35 million
Feb 24, 2025 $ 0.0358
-16.67%
$ 23.15 million $ 4.32 million
Feb 23, 2025 $ 0.0429
-1.60%
$ 27.77 million $ 2.46 million
Feb 22, 2025 $ 0.0436
+9.50%
$ 28.22 million $ 3.31 million
Feb 21, 2025 $ 0.0398
-4.44%
$ 25.77 million $ 2.46 million
Feb 20, 2025 $ 0.0417
+3.15%
$ 26.96 million $ 2.14 million
Feb 19, 2025 $ 0.0404
+1.66%
$ 26.15 million $ 1.52 million
Feb 18, 2025 $ 0.0398
-2.93%
$ 25.71 million $ 1.65 million
Feb 17, 2025 $ 0.041
-1.16%
$ 26.48 million $ 2.3 million
Feb 16, 2025 $ 0.0414
-1.73%
$ 26.78 million $ 2.93 million
Feb 15, 2025 $ 0.0422
-3.99%
$ 27.25 million $ 1.49 million
Feb 14, 2025 $ 0.0439
+2.23%
$ 28.38 million $ 2.04 million
Feb 13, 2025 $ 0.043
-2.60%
$ 27.76 million $ 2.19 million
Feb 12, 2025 $ 0.0441
+8.40%
$ 28.49 million $ 3.18 million
Feb 11, 2025 $ 0.0407
-0.90%
$ 26.27 million $ 2.26 million
Feb 10, 2025 $ 0.041
+4.24%
$ 26.51 million $ 2.78 million
Feb 9, 2025 $ 0.0394
-0.14%
$ 25.43 million $ 2.03 million
Feb 8, 2025 $ 0.0394
+6.51%
$ 25.46 million $ 2.26 million
Feb 7, 2025 $ 0.037
+2.45%
$ 23.88 million $ 2.94 million
Feb 6, 2025 $ 0.0362
-8.36%
$ 23.34 million $ 3.17 million
Feb 5, 2025 $ 0.0395
-1.05%
$ 25.47 million $ 2.12 million
Feb 4, 2025 $ 0.0399
-5.76%
$ 25.73 million $ 3.91 million
Feb 3, 2025 $ 0.0423
+2.61%
$ 27.29 million $ 10.15 million
Feb 2, 2025 $ 0.0412
-15.99%
$ 26.58 million $ 3.83 million
Feb 1, 2025 $ 0.0491
-7.60%
$ 31.62 million $ 2.37 million
Jan 31, 2025 $ 0.0531
+1.23%
$ 34.22 million $ 1.68 million