Flamingo Historical Data

FLM Page 9
Download
Date Close Price change Market cap Trading volume
May 25, 12 PM $ 0.00055
-0.18%
$ 311,550 $ 52,977
May 25, 11 AM $ 0.00055
+1.48%
$ 311,550 $ 53,341
May 25, 10 AM $ 0.000542
+0.18%
$ 307,018 $ 53,089
May 25, 9 AM $ 0.000541
+0.19%
$ 306,452 $ 53,676
May 25, 8 AM $ 0.00054
-0.37%
$ 305,885 $ 53,966
May 25, 7 AM $ 0.000542
+0.18%
$ 307,018 $ 53,903
May 25, 6 AM $ 0.000543
-0.37%
$ 307,584 $ 52,999
May 25, 5 AM $ 0.000543
+0.18%
$ 307,584 $ 51,683
May 25, 4 AM $ 0.000544
-3.05%
$ 308,151 $ 51,512
May 25, 3 AM $ 0.000563
-0.18%
$ 318,914 $ 50,537
May 25, 2 AM $ 0.000565
-0.53%
$ 320,046 $ 49,832
May 25, 1 AM $ 0.000564
+0.89%
$ 319,480 $ 48,278
May 25, 12 AM $ 0.000559
-2.10%
$ 316,648 $ 47,383
May 24, 11 PM $ 0.000569
-0.87%
$ 322,312 $ 46,076
May 24, 10 PM $ 0.000577
+0.52%
$ 326,844 $ 45,145
May 24, 9 PM $ 0.000569
-3.23%
$ 322,312 $ 43,039
May 24, 8 PM $ 0.000588
+2.44%
$ 333,075 $ 40,546
May 24, 7 PM $ 0.000582
+0.69%
$ 329,676 $ 38,595
May 24, 6 PM $ 0.000578
+2.66%
$ 327,410 $ 36,554
May 24, 5 PM $ 0.000559
+1.08%
$ 316,648 $ 34,903
May 24, 4 PM $ 0.000553
+0.18%
$ 313,249 $ 33,521
May 24, 3 PM $ 0.000552
-1.25%
$ 312,683 $ 33,550
May 24, 2 PM $ 0.00056
-2.95%
$ 317,214 $ 32,005
May 24, 1 PM $ 0.000574
+2.87%
$ 325,145 $ 31,492
May 24, 12 PM $ 0.000557
+2.77%
$ 315,515 $ 29,935
May 24, 11 AM $ 0.000541
+0.19%
$ 306,452 $ 28,743
May 24, 10 AM $ 0.00054
+0.00%
$ 305,885 $ 27,372
May 24, 9 AM $ 0.000539
+2.47%
$ 305,319 $ 25,772
May 24, 8 AM $ 0.000526
+1.15%
$ 297,955 $ 24,586
May 24, 7 AM $ 0.000523
+0.52%
$ 296,482 $ 23,226
May 24, 6 AM $ 0.000521
-3.40%
$ 294,953 $ 23,022
May 24, 5 AM $ 0.000537
+0.00%
$ 304,186 $ 22,847
May 24, 4 AM $ 0.000539
+1.51%
$ 305,319 $ 20,815
May 24, 3 AM $ 0.000531
+0.38%
$ 300,787 $ 20,128
May 24, 2 AM $ 0.000529
+1.73%
$ 299,654 $ 18,791
May 24, 1 AM $ 0.00052
-0.21%
$ 294,556 $ 18,324
May 24, 12 AM $ 0.000521
-0.34%
$ 295,179 $ 17,946
May 23, 11 PM $ 0.000523
-2.82%
$ 296,199 $ 17,659
May 23, 10 PM $ 0.00055
+1.81%
$ 311,550 $ 17,148
May 23, 9 PM $ 0.00054
-2.21%
$ 305,998 $ 17,706
May 23, 8 PM $ 0.000552
+2.30%
$ 312,909 $ 18,034
May 23, 7 PM $ 0.000546
+3.78%
$ 309,227 $ 17,372
May 23, 6 PM $ 0.000526
+1.15%
$ 297,955 $ 17,103
May 23, 5 PM $ 0.000512
+0.00%
$ 290,024 $ 16,758
May 23, 4 PM $ 0.000512
+2.34%
$ 290,024 $ 16,543
May 23, 3 PM $ 0.0005
+0.50%
$ 283,397 $ 16,925
May 23, 2 PM $ 0.000498
-2.01%
$ 281,981 $ 17,166
May 23, 1 PM $ 0.000512
+10.34%
$ 290,024 $ 17,050
May 23, 12 PM $ 0.000471
-5.80%
$ 266,800 $ 16,800
May 23, 11 AM $ 0.0005
-0.02%
$ 283,227 $ 16,733