Flamingo Historical Data

FLM Page 90
Download
Date Close Price change Market cap Trading volume
Oct 27, 7 AM $ 0.0218
-0.85%
$ 12.2 million $ 434,393
Oct 27, 6 AM $ 0.022
+0.28%
$ 12.3 million $ 396,719
Oct 27, 5 AM $ 0.022
-0.34%
$ 12.27 million $ 403,323
Oct 27, 4 AM $ 0.022
+0.73%
$ 12.31 million $ 363,678
Oct 27, 3 AM $ 0.0219
+0.22%
$ 12.22 million $ 334,070
Oct 27, 2 AM $ 0.0218
+0.47%
$ 12.2 million $ 338,612
Oct 27, 1 AM $ 0.0217
-0.08%
$ 12.14 million $ 349,072
Oct 27, 12 AM $ 0.0218
+0.30%
$ 12.15 million $ 367,927
Oct 26, 11 PM $ 0.0218
+0.05%
$ 12.17 million $ 357,758
Oct 26, 10 PM $ 0.0218
+1.21%
$ 12.17 million $ 353,326
Oct 26, 9 PM $ 0.0215
+0.55%
$ 12.03 million $ 362,441
Oct 26, 8 PM $ 0.0214
-0.02%
$ 11.96 million $ 357,343
Oct 26, 7 PM $ 0.0214
-0.29%
$ 11.99 million $ 360,606
Oct 26, 6 PM $ 0.0215
-0.58%
$ 11.99 million $ 359,849
Oct 26, 5 PM $ 0.0216
+0.07%
$ 12.06 million $ 368,219
Oct 26, 4 PM $ 0.0216
-0.16%
$ 12.05 million $ 360,047
Oct 26, 3 PM $ 0.0216
-0.18%
$ 12.07 million $ 362,097
Oct 26, 2 PM $ 0.0216
-0.59%
$ 12.1 million $ 337,171
Oct 26, 1 PM $ 0.0218
+0.01%
$ 12.17 million $ 332,332
Oct 26, 12 PM $ 0.0218
+0.50%
$ 12.17 million $ 328,877
Oct 26, 11 AM $ 0.0217
+0.88%
$ 12.11 million $ 305,515
Oct 26, 10 AM $ 0.0215
-0.04%
$ 12 million $ 299,121
Oct 26, 9 AM $ 0.0214
+0.27%
$ 11.98 million $ 312,928
Oct 26, 8 AM $ 0.0214
+0.15%
$ 11.94 million $ 285,815
Oct 26, 7 AM $ 0.0214
+0.64%
$ 11.95 million $ 327,404
Oct 26, 6 AM $ 0.0213
-0.30%
$ 11.88 million $ 329,033
Oct 26, 5 AM $ 0.0213
+0.43%
$ 11.91 million $ 329,510
Oct 26, 4 AM $ 0.0212
+0.28%
$ 11.86 million $ 347,931
Oct 26, 3 AM $ 0.0212
-0.35%
$ 11.82 million $ 353,604
Oct 26, 2 AM $ 0.0212
-0.17%
$ 11.86 million $ 358,185
Oct 26, 1 AM $ 0.0213
-0.63%
$ 11.88 million $ 380,356
Oct 26, 12 AM $ 0.0215
+0.67%
$ 11.99 million $ 372,545
Oct 25, 11 PM $ 0.0213
-0.28%
$ 11.91 million $ 372,970
Oct 25, 10 PM $ 0.0214
+0.76%
$ 11.94 million $ 373,722
Oct 25, 9 PM $ 0.0212
+0.07%
$ 11.85 million $ 358,933
Oct 25, 8 PM $ 0.0212
+0.07%
$ 11.84 million $ 363,603
Oct 25, 7 PM $ 0.0212
+0.27%
$ 11.83 million $ 582,816
Oct 25, 6 PM $ 0.0211
+0.30%
$ 11.8 million $ 597,963
Oct 25, 5 PM $ 0.0211
+0.08%
$ 11.77 million $ 596,261
Oct 25, 4 PM $ 0.021
+0.03%
$ 11.76 million $ 604,993
Oct 25, 3 PM $ 0.021
-0.06%
$ 11.75 million $ 674,569
Oct 25, 2 PM $ 0.021
+0.52%
$ 11.74 million $ 768,095
Oct 25, 1 PM $ 0.0209
+0.06%
$ 11.67 million $ 786,278
Oct 25, 12 PM $ 0.0209
+0.33%
$ 11.67 million $ 794,386
Oct 25, 11 AM $ 0.0208
-0.31%
$ 11.63 million $ 828,234
Oct 25, 10 AM $ 0.0209
-0.08%
$ 11.66 million $ 865,289
Oct 25, 9 AM $ 0.0209
-0.59%
$ 11.67 million $ 908,580
Oct 25, 8 AM $ 0.021
+1.32%
$ 11.74 million $ 901,377
Oct 25, 7 AM $ 0.0207
+0.04%
$ 11.59 million $ 883,568
Oct 25, 6 AM $ 0.0207
-0.07%
$ 11.58 million $ 1.08 million