Flamingo Historical Data

FLM Page 91
Download
Date Close Price change Market cap Trading volume
Oct 25, 6 AM $ 0.0207
-0.07%
$ 11.58 million $ 1.08 million
Oct 25, 5 AM $ 0.0207
-0.88%
$ 11.59 million $ 1.1 million
Oct 25, 4 AM $ 0.0209
-0.38%
$ 11.7 million $ 1.13 million
Oct 25, 3 AM $ 0.021
-0.98%
$ 11.74 million $ 1.15 million
Oct 25, 2 AM $ 0.0212
-0.59%
$ 11.86 million $ 1.19 million
Oct 25, 1 AM $ 0.0213
+1.54%
$ 11.93 million $ 1.22 million
Oct 25, 12 AM $ 0.021
-0.59%
$ 11.75 million $ 1.2 million
Oct 24, 11 PM $ 0.0211
+0.60%
$ 11.82 million $ 1.2 million
Oct 24, 10 PM $ 0.021
+0.18%
$ 11.75 million $ 1.21 million
Oct 24, 9 PM $ 0.021
+1.58%
$ 11.72 million $ 1.21 million
Oct 24, 8 PM $ 0.0207
+0.63%
$ 11.54 million $ 1.2 million
Oct 24, 7 PM $ 0.0205
+0.71%
$ 11.47 million $ 1.22 million
Oct 24, 6 PM $ 0.0204
+0.39%
$ 11.39 million $ 1.21 million
Oct 24, 5 PM $ 0.0203
+0.42%
$ 11.34 million $ 1.2 million
Oct 24, 4 PM $ 0.0202
-1.77%
$ 11.3 million $ 1.2 million
Oct 24, 3 PM $ 0.0206
-1.21%
$ 11.5 million $ 1.17 million
Oct 24, 2 PM $ 0.0208
-1.44%
$ 11.64 million $ 1.07 million
Oct 24, 1 PM $ 0.0211
-0.90%
$ 11.81 million $ 1.08 million
Oct 24, 12 PM $ 0.0213
+0.50%
$ 11.92 million $ 1.08 million
Oct 24, 11 AM $ 0.0212
-0.43%
$ 11.86 million $ 1.08 million
Oct 24, 10 AM $ 0.0213
+0.05%
$ 11.91 million $ 1.06 million
Oct 24, 9 AM $ 0.0213
-0.43%
$ 11.91 million $ 1 million
Oct 24, 8 AM $ 0.0214
+0.88%
$ 11.96 million $ 1.01 million
Oct 24, 7 AM $ 0.0212
-3.14%
$ 11.85 million $ 985,526
Oct 24, 6 AM $ 0.0219
+0.58%
$ 12.24 million $ 876,654
Oct 24, 5 AM $ 0.0218
+1.27%
$ 12.15 million $ 850,646
Oct 24, 4 AM $ 0.0215
+1.01%
$ 12.02 million $ 804,914
Oct 24, 3 AM $ 0.0213
+0.54%
$ 11.87 million $ 790,368
Oct 24, 2 AM $ 0.0212
-0.71%
$ 11.86 million $ 769,533
Oct 24, 1 AM $ 0.0213
-0.51%
$ 11.9 million $ 719,078
Oct 24, 12 AM $ 0.0214
+0.82%
$ 11.97 million $ 749,167
Oct 23, 11 PM $ 0.0213
+0.71%
$ 11.87 million $ 770,282
Oct 23, 10 PM $ 0.0211
+0.36%
$ 11.79 million $ 803,065
Oct 23, 9 PM $ 0.021
-0.05%
$ 11.74 million $ 839,224
Oct 23, 8 PM $ 0.021
-1.46%
$ 11.75 million $ 912,591
Oct 23, 7 PM $ 0.0213
-0.20%
$ 11.92 million $ 909,673
Oct 23, 6 PM $ 0.0214
-0.50%
$ 11.94 million $ 914,126
Oct 23, 5 PM $ 0.0215
+0.01%
$ 12.01 million $ 927,520
Oct 23, 4 PM $ 0.0215
+1.21%
$ 12.01 million $ 926,467
Oct 23, 3 PM $ 0.0212
+1.25%
$ 11.85 million $ 889,160
Oct 23, 2 PM $ 0.021
-0.97%
$ 11.71 million $ 905,425
Oct 23, 1 PM $ 0.0212
+0.05%
$ 11.81 million $ 929,710
Oct 23, 12 PM $ 0.0211
+0.12%
$ 11.79 million $ 938,987
Oct 23, 11 AM $ 0.0211
-0.50%
$ 11.8 million $ 945,155
Oct 23, 10 AM $ 0.0212
-0.11%
$ 11.87 million $ 974,060
Oct 23, 9 AM $ 0.0213
-0.55%
$ 11.88 million $ 1.05 million
Oct 23, 8 AM $ 0.0214
-0.55%
$ 11.93 million $ 1.19 million
Oct 23, 7 AM $ 0.0215
-0.86%
$ 11.98 million $ 1.24 million
Oct 23, 6 AM $ 0.0217
+1.00%
$ 12.11 million $ 1.18 million
Oct 23, 5 AM $ 0.0215
+0.75%
$ 11.99 million $ 1.19 million