Flamingo Historical Data

FLM Page 92
Download
Date Close Price change Market cap Trading volume
Oct 23, 5 AM $ 0.0215
+0.75%
$ 11.99 million $ 1.19 million
Oct 23, 4 AM $ 0.0213
+0.33%
$ 11.9 million $ 1.21 million
Oct 23, 3 AM $ 0.0212
-0.87%
$ 11.86 million $ 1.2 million
Oct 23, 2 AM $ 0.0214
+0.59%
$ 11.97 million $ 1.22 million
Oct 23, 1 AM $ 0.0213
+0.39%
$ 11.9 million $ 1.26 million
Oct 23, 12 AM $ 0.0212
+0.05%
$ 11.85 million $ 1.26 million
Oct 22, 11 PM $ 0.0212
+1.88%
$ 11.84 million $ 1.28 million
Oct 22, 10 PM $ 0.0208
+0.13%
$ 11.63 million $ 1.29 million
Oct 22, 9 PM $ 0.0208
-1.69%
$ 11.63 million $ 1.32 million
Oct 22, 8 PM $ 0.0212
-1.05%
$ 11.83 million $ 1.29 million
Oct 22, 7 PM $ 0.0214
+0.26%
$ 11.95 million $ 1.36 million
Oct 22, 6 PM $ 0.0213
-0.44%
$ 11.92 million $ 1.35 million
Oct 22, 5 PM $ 0.0214
-1.10%
$ 11.97 million $ 1.37 million
Oct 22, 4 PM $ 0.0217
-1.16%
$ 12.12 million $ 1.39 million
Oct 22, 3 PM $ 0.0219
-0.28%
$ 12.26 million $ 1.42 million
Oct 22, 2 PM $ 0.022
+0.28%
$ 12.26 million $ 1.49 million
Oct 22, 1 PM $ 0.0219
+1.26%
$ 12.27 million $ 1.67 million
Oct 22, 12 PM $ 0.0217
-0.01%
$ 12.09 million $ 1.66 million
Oct 22, 11 AM $ 0.0217
+0.63%
$ 12.07 million $ 1.71 million
Oct 22, 10 AM $ 0.0215
-1.29%
$ 12.02 million $ 1.75 million
Oct 22, 9 AM $ 0.0218
+2.82%
$ 12.18 million $ 1.69 million
Oct 22, 8 AM $ 0.0212
+0.63%
$ 11.85 million $ 1.55 million
Oct 22, 7 AM $ 0.0211
+0.37%
$ 11.71 million $ 1.5 million
Oct 22, 6 AM $ 0.021
-0.31%
$ 11.71 million $ 1.49 million
Oct 22, 5 AM $ 0.0211
-1.20%
$ 11.77 million $ 1.49 million
Oct 22, 4 AM $ 0.0213
+1.45%
$ 11.85 million $ 1.5 million
Oct 22, 3 AM $ 0.021
+0.40%
$ 11.77 million $ 1.53 million
Oct 22, 2 AM $ 0.0209
-0.15%
$ 11.7 million $ 1.49 million
Oct 22, 1 AM $ 0.021
-0.66%
$ 11.76 million $ 1.45 million
Oct 22, 12 AM $ 0.0211
-0.70%
$ 11.79 million $ 1.44 million
Oct 21, 11 PM $ 0.0212
-1.27%
$ 11.84 million $ 1.41 million
Oct 21, 10 PM $ 0.0215
-2.84%
$ 12.02 million $ 1.36 million
Oct 21, 9 PM $ 0.0221
-0.60%
$ 12.37 million $ 1.33 million
Oct 21, 8 PM $ 0.0223
-1.66%
$ 12.45 million $ 1.3 million
Oct 21, 7 PM $ 0.0227
+0.15%
$ 12.66 million $ 1.26 million
Oct 21, 6 PM $ 0.0226
-0.25%
$ 12.66 million $ 1.26 million
Oct 21, 5 PM $ 0.0227
-0.97%
$ 12.67 million $ 1.22 million
Oct 21, 4 PM $ 0.0229
-1.41%
$ 12.83 million $ 1.2 million
Oct 21, 3 PM $ 0.0232
+0.43%
$ 12.97 million $ 1.19 million
Oct 21, 2 PM $ 0.0231
+4.83%
$ 12.92 million $ 1.12 million
Oct 21, 1 PM $ 0.0221
+0.61%
$ 12.32 million $ 955,134
Oct 21, 12 PM $ 0.0219
-1.45%
$ 12.28 million $ 942,025
Oct 21, 11 AM $ 0.0223
+3.20%
$ 12.43 million $ 879,104
Oct 21, 10 AM $ 0.0216
+1.92%
$ 12.04 million $ 825,942
Oct 21, 9 AM $ 0.0212
+1.09%
$ 11.82 million $ 828,199
Oct 21, 8 AM $ 0.0209
-0.10%
$ 11.66 million $ 827,244
Oct 21, 7 AM $ 0.0209
+0.44%
$ 11.68 million $ 887,235
Oct 21, 6 AM $ 0.0209
-0.01%
$ 11.65 million $ 886,726
Oct 21, 5 AM $ 0.0209
+0.86%
$ 11.64 million $ 921,385
Oct 21, 4 AM $ 0.0207
-2.60%
$ 11.54 million $ 907,916