Flamingo Historical Data

FLM Page 93
Download
Date Close Price change Market cap Trading volume
Oct 21, 4 AM $ 0.0207
-2.60%
$ 11.54 million $ 907,916
Oct 21, 3 AM $ 0.0212
-0.34%
$ 11.88 million $ 901,287
Oct 21, 2 AM $ 0.0213
-1.26%
$ 11.9 million $ 932,397
Oct 21, 1 AM $ 0.0216
-0.38%
$ 12.06 million $ 970,982
Oct 21, 12 AM $ 0.0217
+0.16%
$ 12.11 million $ 994,211
Oct 20, 11 PM $ 0.0216
-0.04%
$ 12.08 million $ 1.02 million
Oct 20, 10 PM $ 0.0216
-0.13%
$ 12.09 million $ 1.03 million
Oct 20, 9 PM $ 0.0217
-1.07%
$ 12.11 million $ 997,869
Oct 20, 8 PM $ 0.0219
+0.74%
$ 12.24 million $ 980,226
Oct 20, 7 PM $ 0.0217
+0.78%
$ 12.14 million $ 950,642
Oct 20, 6 PM $ 0.0216
-0.66%
$ 12.06 million $ 951,222
Oct 20, 5 PM $ 0.0217
+0.05%
$ 12.15 million $ 954,978
Oct 20, 4 PM $ 0.0217
-1.38%
$ 12.13 million $ 953,748
Oct 20, 3 PM $ 0.022
-0.53%
$ 12.3 million $ 905,801
Oct 20, 2 PM $ 0.0221
-0.33%
$ 12.36 million $ 902,945
Oct 20, 1 PM $ 0.0222
-0.10%
$ 12.39 million $ 861,531
Oct 20, 12 PM $ 0.0222
+0.04%
$ 12.43 million $ 927,348
Oct 20, 11 AM $ 0.0222
+0.83%
$ 12.42 million $ 963,711
Oct 20, 10 AM $ 0.022
-0.62%
$ 12.31 million $ 965,543
Oct 20, 9 AM $ 0.0222
+0.79%
$ 12.39 million $ 986,190
Oct 20, 8 AM $ 0.022
-1.19%
$ 12.29 million $ 1.01 million
Oct 20, 7 AM $ 0.0223
-0.04%
$ 12.43 million $ 986,865
Oct 20, 6 AM $ 0.0223
+1.09%
$ 12.45 million $ 981,186
Oct 20, 5 AM $ 0.022
+0.13%
$ 12.3 million $ 943,678
Oct 20, 4 AM $ 0.022
-1.44%
$ 12.29 million $ 970,656
Oct 20, 3 AM $ 0.0223
+2.37%
$ 12.48 million $ 1 million
Oct 20, 2 AM $ 0.0219
+1.82%
$ 12.21 million $ 989,641
Oct 20, 1 AM $ 0.0215
+0.70%
$ 11.98 million $ 965,590
Oct 20, 12 AM $ 0.0213
-1.04%
$ 11.91 million $ 926,738
Oct 19, 11 PM $ 0.0215
-1.18%
$ 12.04 million $ 958,600
Oct 19, 10 PM $ 0.0218
+0.46%
$ 12.17 million $ 1 million
Oct 19, 9 PM $ 0.0217
-0.18%
$ 12.12 million $ 997,978
Oct 19, 8 PM $ 0.0217
+0.48%
$ 12.13 million $ 1.02 million
Oct 19, 7 PM $ 0.0216
-0.36%
$ 12.08 million $ 1.03 million
Oct 19, 6 PM $ 0.0217
-0.28%
$ 12.12 million $ 1.02 million
Oct 19, 5 PM $ 0.0218
+0.59%
$ 12.16 million $ 1.05 million
Oct 19, 4 PM $ 0.0216
-0.08%
$ 12.08 million $ 1.1 million
Oct 19, 3 PM $ 0.0217
-0.42%
$ 12.11 million $ 1.14 million
Oct 19, 2 PM $ 0.0217
-0.74%
$ 12.14 million $ 1.13 million
Oct 19, 1 PM $ 0.0219
+3.51%
$ 12.24 million $ 1.14 million
Oct 19, 12 PM $ 0.0212
-0.54%
$ 11.83 million $ 1.13 million
Oct 19, 11 AM $ 0.0213
+0.38%
$ 11.91 million $ 1.09 million
Oct 19, 10 AM $ 0.0212
+1.28%
$ 11.84 million $ 1.08 million
Oct 19, 9 AM $ 0.0209
+1.72%
$ 11.7 million $ 1.07 million
Oct 19, 8 AM $ 0.0206
-0.17%
$ 11.5 million $ 1.07 million
Oct 19, 7 AM $ 0.0206
+0.48%
$ 11.52 million $ 1.03 million
Oct 19, 6 AM $ 0.0205
+0.28%
$ 11.46 million $ 1.1 million
Oct 19, 5 AM $ 0.0205
-0.76%
$ 11.43 million $ 1.18 million
Oct 19, 4 AM $ 0.0206
-1.04%
$ 11.52 million $ 1.2 million
Oct 19, 3 AM $ 0.0208
+1.54%
$ 11.64 million $ 1.23 million