Flamingo Historical Data

FLM Page 94
Download
Date Close Price change Market cap Trading volume
Oct 19, 3 AM $ 0.0208
+1.54%
$ 11.64 million $ 1.23 million
Oct 19, 2 AM $ 0.0205
+0.38%
$ 11.46 million $ 1.37 million
Oct 19, 1 AM $ 0.0204
+0.91%
$ 11.42 million $ 1.63 million
Oct 19, 12 AM $ 0.0203
-1.75%
$ 11.33 million $ 1.68 million
Oct 18, 11 PM $ 0.0206
-0.61%
$ 11.52 million $ 1.68 million
Oct 18, 10 PM $ 0.0207
-0.32%
$ 11.59 million $ 1.65 million
Oct 18, 9 PM $ 0.0208
+0.01%
$ 11.63 million $ 1.68 million
Oct 18, 8 PM $ 0.0208
+0.77%
$ 11.58 million $ 1.7 million
Oct 18, 7 PM $ 0.0206
+0.37%
$ 11.53 million $ 1.71 million
Oct 18, 6 PM $ 0.0206
-1.41%
$ 11.49 million $ 1.72 million
Oct 18, 5 PM $ 0.0209
+2.94%
$ 11.62 million $ 1.72 million
Oct 18, 4 PM $ 0.0203
-0.48%
$ 11.34 million $ 1.69 million
Oct 18, 3 PM $ 0.0204
-1.44%
$ 11.37 million $ 1.76 million
Oct 18, 2 PM $ 0.0207
+0.65%
$ 11.56 million $ 1.78 million
Oct 18, 1 PM $ 0.0206
-2.01%
$ 11.51 million $ 1.83 million
Oct 18, 12 PM $ 0.021
-0.43%
$ 11.74 million $ 1.86 million
Oct 18, 11 AM $ 0.0211
+0.35%
$ 11.75 million $ 1.89 million
Oct 18, 10 AM $ 0.021
-0.63%
$ 11.72 million $ 1.96 million
Oct 18, 9 AM $ 0.0211
+0.68%
$ 11.8 million $ 1.99 million
Oct 18, 8 AM $ 0.021
-0.12%
$ 11.75 million $ 2.18 million
Oct 18, 7 AM $ 0.021
+0.00%
$ 11.74 million $ 2.34 million
Oct 18, 6 AM $ 0.021
-0.33%
$ 11.74 million $ 2.36 million
Oct 18, 5 AM $ 0.0211
-0.03%
$ 11.78 million $ 2.4 million
Oct 18, 4 AM $ 0.0211
-3.64%
$ 11.78 million $ 2.4 million
Oct 18, 3 AM $ 0.0219
-0.05%
$ 12.2 million $ 2.36 million
Oct 18, 2 AM $ 0.0219
+2.14%
$ 12.2 million $ 2.23 million
Oct 18, 1 AM $ 0.0214
+3.03%
$ 11.98 million $ 1.95 million
Oct 18, 12 AM $ 0.0208
+0.71%
$ 11.63 million $ 1.92 million
Oct 17, 11 PM $ 0.0207
-0.71%
$ 11.55 million $ 1.9 million
Oct 17, 10 PM $ 0.0208
-0.07%
$ 11.64 million $ 1.93 million
Oct 17, 9 PM $ 0.0208
+0.47%
$ 11.63 million $ 2.01 million
Oct 17, 8 PM $ 0.0208
+1.93%
$ 11.56 million $ 2 million
Oct 17, 7 PM $ 0.0204
-0.47%
$ 11.4 million $ 2.05 million
Oct 17, 6 PM $ 0.0205
+0.29%
$ 11.44 million $ 2.1 million
Oct 17, 5 PM $ 0.0204
+0.39%
$ 11.41 million $ 2.16 million
Oct 17, 4 PM $ 0.0203
+0.06%
$ 11.34 million $ 2.2 million
Oct 17, 3 PM $ 0.0203
+1.47%
$ 11.36 million $ 2.18 million
Oct 17, 2 PM $ 0.02
+0.24%
$ 11.21 million $ 2.42 million
Oct 17, 1 PM $ 0.02
+1.72%
$ 11.17 million $ 2.59 million
Oct 17, 12 PM $ 0.0197
+0.00%
$ 10.98 million $ 2.76 million
Oct 17, 11 AM $ 0.0197
+3.85%
$ 10.97 million $ 2.82 million
Oct 17, 10 AM $ 0.0189
-0.49%
$ 10.55 million $ 2.78 million
Oct 17, 9 AM $ 0.019
+2.75%
$ 10.62 million $ 2.82 million
Oct 17, 8 AM $ 0.0185
-3.26%
$ 10.35 million $ 2.76 million
Oct 17, 7 AM $ 0.0191
-2.75%
$ 10.69 million $ 2.7 million
Oct 17, 6 AM $ 0.0197
-4.36%
$ 11 million $ 2.74 million
Oct 17, 5 AM $ 0.0206
+1.38%
$ 11.48 million $ 2.73 million
Oct 17, 4 AM $ 0.0203
+0.10%
$ 11.34 million $ 2.98 million
Oct 17, 3 AM $ 0.0203
+0.85%
$ 11.31 million $ 3.23 million
Oct 17, 2 AM $ 0.0201
+0.30%
$ 11.21 million $ 3.22 million