Flamingo Historical Data

FLM Page 95
Download
Date Close Price change Market cap Trading volume
Oct 17, 2 AM $ 0.0201
+0.30%
$ 11.21 million $ 3.22 million
Oct 17, 1 AM $ 0.02
+0.00%
$ 11.18 million $ 3.24 million
Oct 17, 12 AM $ 0.02
-0.03%
$ 11.18 million $ 3.26 million
Oct 16, 11 PM $ 0.02
-0.16%
$ 11.19 million $ 3.28 million
Oct 16, 10 PM $ 0.02
-2.02%
$ 11.18 million $ 3.27 million
Oct 16, 9 PM $ 0.0204
+0.01%
$ 11.41 million $ 3.25 million
Oct 16, 8 PM $ 0.0204
-0.04%
$ 11.41 million $ 3.28 million
Oct 16, 7 PM $ 0.0204
-2.31%
$ 11.42 million $ 3.26 million
Oct 16, 6 PM $ 0.0209
-0.11%
$ 11.69 million $ 3.25 million
Oct 16, 5 PM $ 0.0209
-2.15%
$ 11.71 million $ 3.56 million
Oct 16, 4 PM $ 0.0214
+1.54%
$ 11.97 million $ 3.67 million
Oct 16, 3 PM $ 0.0211
-5.36%
$ 11.78 million $ 3.58 million
Oct 16, 2 PM $ 0.0223
-2.68%
$ 12.46 million $ 3.37 million
Oct 16, 1 PM $ 0.0229
+0.43%
$ 12.73 million $ 3.17 million
Oct 16, 12 PM $ 0.0228
+1.85%
$ 12.76 million $ 2.97 million
Oct 16, 11 AM $ 0.0224
+0.03%
$ 12.52 million $ 2.88 million
Oct 16, 10 AM $ 0.0224
+0.61%
$ 12.5 million $ 2.83 million
Oct 16, 9 AM $ 0.0223
+0.67%
$ 12.4 million $ 2.73 million
Oct 16, 8 AM $ 0.0221
-1.70%
$ 12.37 million $ 2.58 million
Oct 16, 7 AM $ 0.0225
-2.59%
$ 12.58 million $ 2.52 million
Oct 16, 6 AM $ 0.0231
+2.54%
$ 12.9 million $ 2.51 million
Oct 16, 5 AM $ 0.0225
-0.61%
$ 12.58 million $ 2.46 million
Oct 16, 4 AM $ 0.0226
+4.18%
$ 12.66 million $ 2.18 million
Oct 16, 3 AM $ 0.0217
-0.37%
$ 12.14 million $ 1.91 million
Oct 16, 2 AM $ 0.0218
-0.07%
$ 12.19 million $ 1.91 million
Oct 16, 1 AM $ 0.0218
+2.18%
$ 12.16 million $ 1.91 million
Oct 16, 12 AM $ 0.0214
-2.02%
$ 11.94 million $ 1.9 million
Oct 15, 11 PM $ 0.0218
+0.07%
$ 12.18 million $ 1.87 million
Oct 15, 10 PM $ 0.0218
+2.53%
$ 12.17 million $ 2.11 million
Oct 15, 9 PM $ 0.0212
-0.86%
$ 11.86 million $ 2.07 million
Oct 15, 8 PM $ 0.0214
-0.81%
$ 11.97 million $ 2.03 million
Oct 15, 7 PM $ 0.0216
-0.82%
$ 12.06 million $ 2 million
Oct 15, 6 PM $ 0.0218
-0.65%
$ 12.19 million $ 2.03 million
Oct 15, 5 PM $ 0.0219
+3.26%
$ 12.23 million $ 1.72 million
Oct 15, 4 PM $ 0.0212
+1.19%
$ 11.86 million $ 1.65 million
Oct 15, 3 PM $ 0.021
-0.71%
$ 11.72 million $ 2.08 million
Oct 15, 2 PM $ 0.0211
-0.41%
$ 11.77 million $ 2.06 million
Oct 15, 1 PM $ 0.0212
-0.54%
$ 11.86 million $ 2.06 million
Oct 15, 12 PM $ 0.0213
-1.13%
$ 11.91 million $ 2.04 million
Oct 15, 11 AM $ 0.0216
-0.27%
$ 12.05 million $ 2.06 million
Oct 15, 10 AM $ 0.0216
-0.19%
$ 12.07 million $ 2.07 million
Oct 15, 9 AM $ 0.0217
-0.81%
$ 12.11 million $ 2.1 million
Oct 15, 8 AM $ 0.0219
+0.46%
$ 12.19 million $ 2.19 million
Oct 15, 7 AM $ 0.0218
+1.34%
$ 12.15 million $ 2.2 million
Oct 15, 6 AM $ 0.0215
-0.75%
$ 11.96 million $ 2.11 million
Oct 15, 5 AM $ 0.0216
+0.29%
$ 12.08 million $ 2.1 million
Oct 15, 4 AM $ 0.0216
-0.18%
$ 12.04 million $ 1.17 million
Oct 15, 3 AM $ 0.0216
-0.08%
$ 12.07 million $ 1.17 million
Oct 15, 2 AM $ 0.0216
+0.04%
$ 12.09 million $ 1.26 million
Oct 15, 1 AM $ 0.0216
-1.52%
$ 12.08 million $ 2.09 million