Flamingo Historical Data

FLM Page 96
Download
Date Close Price change Market cap Trading volume
Oct 15, 1 AM $ 0.0216
-1.52%
$ 12.08 million $ 2.09 million
Oct 15, 12 AM $ 0.022
+0.34%
$ 12.27 million $ 2.07 million
Oct 14, 11 PM $ 0.0219
+2.65%
$ 12.24 million $ 2.06 million
Oct 14, 10 PM $ 0.0213
+1.70%
$ 11.92 million $ 1.96 million
Oct 14, 9 PM $ 0.021
+0.95%
$ 11.72 million $ 1.97 million
Oct 14, 8 PM $ 0.0208
+0.14%
$ 11.61 million $ 1.98 million
Oct 14, 7 PM $ 0.0208
+0.54%
$ 11.61 million $ 1.96 million
Oct 14, 6 PM $ 0.0207
+0.20%
$ 11.53 million $ 1.9 million
Oct 14, 5 PM $ 0.0206
-0.69%
$ 11.53 million $ 1.87 million
Oct 14, 4 PM $ 0.0208
-1.44%
$ 11.66 million $ 1.81 million
Oct 14, 3 PM $ 0.0211
+2.75%
$ 11.76 million $ 1.41 million
Oct 14, 2 PM $ 0.0205
+1.42%
$ 11.46 million $ 1.58 million
Oct 14, 1 PM $ 0.0202
+0.84%
$ 11.28 million $ 1.55 million
Oct 14, 12 PM $ 0.02
-2.06%
$ 11.19 million $ 1.63 million
Oct 14, 11 AM $ 0.0205
+0.42%
$ 11.42 million $ 1.66 million
Oct 14, 10 AM $ 0.0204
-0.99%
$ 11.36 million $ 1.76 million
Oct 14, 9 AM $ 0.0206
-2.21%
$ 11.48 million $ 1.76 million
Oct 14, 8 AM $ 0.021
+1.02%
$ 11.75 million $ 1.67 million
Oct 14, 7 AM $ 0.0208
-0.09%
$ 11.71 million $ 1.66 million
Oct 14, 6 AM $ 0.0208
-3.06%
$ 11.64 million $ 1.74 million
Oct 14, 5 AM $ 0.0215
-1.56%
$ 12 million $ 1.69 million
Oct 14, 4 AM $ 0.0218
-0.64%
$ 12.19 million $ 1.66 million
Oct 14, 3 AM $ 0.022
-1.12%
$ 12.31 million $ 1.67 million
Oct 14, 2 AM $ 0.0223
-0.55%
$ 12.46 million $ 768,449
Oct 14, 1 AM $ 0.0224
-0.61%
$ 12.51 million $ 780,797
Oct 14, 12 AM $ 0.0225
-0.11%
$ 12.59 million $ 795,517
Oct 13, 11 PM $ 0.0226
-1.10%
$ 12.6 million $ 813,105
Oct 13, 10 PM $ 0.0228
+1.15%
$ 12.75 million $ 811,296
Oct 13, 9 PM $ 0.0226
-1.13%
$ 12.59 million $ 794,821
Oct 13, 8 PM $ 0.0228
+1.07%
$ 12.73 million $ 813,268
Oct 13, 7 PM $ 0.0226
+0.16%
$ 12.61 million $ 828,614
Oct 13, 6 PM $ 0.0225
+0.84%
$ 12.58 million $ 1.51 million
Oct 13, 5 PM $ 0.0224
+0.80%
$ 12.48 million $ 1.52 million
Oct 13, 4 PM $ 0.0222
-0.12%
$ 12.39 million $ 1.52 million
Oct 13, 3 PM $ 0.0222
+2.22%
$ 12.39 million $ 1.54 million
Oct 13, 2 PM $ 0.0217
-0.75%
$ 12.12 million $ 1.53 million
Oct 13, 1 PM $ 0.0219
+1.96%
$ 12.23 million $ 1.58 million
Oct 13, 12 PM $ 0.0215
+0.30%
$ 12.01 million $ 1.54 million
Oct 13, 11 AM $ 0.0214
-0.68%
$ 11.98 million $ 1.52 million
Oct 13, 10 AM $ 0.0215
-0.79%
$ 12.03 million $ 1.41 million
Oct 13, 9 AM $ 0.0217
+0.16%
$ 12.12 million $ 1.41 million
Oct 13, 8 AM $ 0.0217
+0.65%
$ 12.11 million $ 1.48 million
Oct 13, 7 AM $ 0.0215
+0.55%
$ 12.03 million $ 1.57 million
Oct 13, 6 AM $ 0.0214
+1.33%
$ 11.96 million $ 1.51 million
Oct 13, 5 AM $ 0.0211
-0.65%
$ 11.82 million $ 1.55 million
Oct 13, 4 AM $ 0.0213
+0.68%
$ 11.86 million $ 1.55 million
Oct 13, 3 AM $ 0.0211
+0.06%
$ 11.8 million $ 1.55 million
Oct 13, 2 AM $ 0.0211
+0.33%
$ 11.8 million $ 1.55 million
Oct 13, 1 AM $ 0.0211
+0.54%
$ 11.73 million $ 1.55 million
Oct 13, 12 AM $ 0.0209
-0.93%
$ 11.72 million $ 1.59 million