Flamingo Historical Data

FLM Page 97
Download
Date Close Price change Market cap Trading volume
Oct 13, 12 AM $ 0.0209
-0.93%
$ 11.72 million $ 1.59 million
Oct 12, 11 PM $ 0.0211
-0.50%
$ 11.8 million $ 1.6 million
Oct 12, 10 PM $ 0.0212
-0.90%
$ 11.88 million $ 1.63 million
Oct 12, 9 PM $ 0.0214
-1.28%
$ 11.97 million $ 1.7 million
Oct 12, 8 PM $ 0.0217
+0.06%
$ 12.09 million $ 1.79 million
Oct 12, 7 PM $ 0.0217
+1.07%
$ 12.08 million $ 1.85 million
Oct 12, 6 PM $ 0.0214
+0.52%
$ 11.96 million $ 2.1 million
Oct 12, 5 PM $ 0.0213
+0.34%
$ 11.92 million $ 2.04 million
Oct 12, 4 PM $ 0.0213
+1.55%
$ 11.85 million $ 2.05 million
Oct 12, 3 PM $ 0.0209
+2.66%
$ 11.71 million $ 2.08 million
Oct 12, 2 PM $ 0.0204
+3.61%
$ 11.41 million $ 2.12 million
Oct 12, 1 PM $ 0.0197
-1.28%
$ 11.01 million $ 2.04 million
Oct 12, 12 PM $ 0.0199
+0.00%
$ 11.15 million $ 2.07 million
Oct 12, 11 AM $ 0.0199
+0.88%
$ 11.13 million $ 2.11 million
Oct 12, 10 AM $ 0.0198
-0.25%
$ 11.04 million $ 2.12 million
Oct 12, 9 AM $ 0.0198
-2.03%
$ 11.05 million $ 2.17 million
Oct 12, 8 AM $ 0.0202
+1.60%
$ 11.29 million $ 2.18 million
Oct 12, 7 AM $ 0.0199
+1.24%
$ 11.12 million $ 2.16 million
Oct 12, 6 AM $ 0.0197
+1.94%
$ 10.97 million $ 2.15 million
Oct 12, 5 AM $ 0.0193
+0.71%
$ 10.77 million $ 2.14 million
Oct 12, 4 AM $ 0.0192
+0.35%
$ 10.67 million $ 2.23 million
Oct 12, 3 AM $ 0.0191
+1.06%
$ 10.66 million $ 2.37 million
Oct 12, 2 AM $ 0.0189
+0.54%
$ 10.52 million $ 2.54 million
Oct 12, 1 AM $ 0.0188
+0.27%
$ 10.49 million $ 2.59 million
Oct 12, 12 AM $ 0.0187
-2.06%
$ 10.47 million $ 2.66 million
Oct 11, 11 PM $ 0.0191
-0.11%
$ 10.7 million $ 2.73 million
Oct 11, 10 PM $ 0.0192
-0.80%
$ 10.68 million $ 2.86 million
Oct 11, 9 PM $ 0.0193
+0.33%
$ 10.78 million $ 3.04 million
Oct 11, 8 PM $ 0.0192
-1.92%
$ 10.75 million $ 4.37 million
Oct 11, 7 PM $ 0.0196
-1.62%
$ 10.98 million $ 4.55 million
Oct 11, 6 PM $ 0.0199
-0.52%
$ 11.14 million $ 4.44 million
Oct 11, 5 PM $ 0.02
+1.48%
$ 11.21 million $ 4.48 million
Oct 11, 4 PM $ 0.0198
-0.79%
$ 11.04 million $ 4.51 million
Oct 11, 3 PM $ 0.0199
-0.13%
$ 11.14 million $ 4.45 million
Oct 11, 2 PM $ 0.0199
+1.74%
$ 11.13 million $ 4.46 million
Oct 11, 1 PM $ 0.0196
+2.05%
$ 10.96 million $ 4.49 million
Oct 11, 12 PM $ 0.0192
+0.53%
$ 10.7 million $ 4.43 million
Oct 11, 11 AM $ 0.0191
+0.40%
$ 10.66 million $ 4.41 million
Oct 11, 10 AM $ 0.019
+0.56%
$ 10.59 million $ 2.24 million
Oct 11, 9 AM $ 0.0189
-0.46%
$ 10.51 million $ 2.2 million
Oct 11, 8 AM $ 0.019
+3.64%
$ 10.55 million $ 2.14 million
Oct 11, 7 AM $ 0.0183
+0.61%
$ 10.22 million $ 2.09 million
Oct 11, 6 AM $ 0.0182
-0.03%
$ 10.11 million $ 2.07 million
Oct 11, 5 AM $ 0.0182
+0.72%
$ 10.16 million $ 2.06 million
Oct 11, 4 AM $ 0.018
+3.77%
$ 10.05 million $ 2.02 million
Oct 11, 3 AM $ 0.0174
-4.83%
$ 9.77 million $ 1.92 million
Oct 11, 2 AM $ 0.0183
+4.16%
$ 10.21 million $ 1.88 million
Oct 11, 1 AM $ 0.0175
-1.55%
$ 9.78 million $ 1.83 million
Oct 11, 12 AM $ 0.0178
-0.80%
$ 9.94 million $ 1.77 million
Oct 10, 11 PM $ 0.018
-1.25%
$ 9.99 million $ 1.73 million