Flamingo Historical Data

FLM Page 98
Download
Date Close Price change Market cap Trading volume
Oct 10, 11 PM $ 0.018
-1.25%
$ 9.99 million $ 1.73 million
Oct 10, 10 PM $ 0.0182
+3.48%
$ 10.1 million $ 1.65 million
Oct 10, 9 PM $ 0.0176
-19.88%
$ 9.81 million $ 1.52 million
Oct 10, 8 PM $ 0.0221
-4.80%
$ 12.35 million $ 1.28 million
Oct 10, 7 PM $ 0.0232
-1.52%
$ 12.95 million $ 1.18 million
Oct 10, 6 PM $ 0.0236
-0.96%
$ 13.14 million $ 1.12 million
Oct 10, 5 PM $ 0.0238
-1.15%
$ 13.26 million $ 1.1 million
Oct 10, 4 PM $ 0.0241
+0.00%
$ 13.44 million $ 1.07 million
Oct 10, 3 PM $ 0.0241
-4.16%
$ 13.43 million $ 1.1 million
Oct 10, 2 PM $ 0.0251
-0.94%
$ 14.06 million $ 974,855
Oct 10, 1 PM $ 0.0254
+0.62%
$ 14.16 million $ 1.04 million
Oct 10, 12 PM $ 0.0252
+0.03%
$ 14.09 million $ 1.03 million
Oct 10, 11 AM $ 0.0252
+0.39%
$ 14.07 million $ 1.02 million
Oct 10, 10 AM $ 0.0251
+1.10%
$ 14.01 million $ 1.03 million
Oct 10, 9 AM $ 0.0248
+0.03%
$ 13.86 million $ 1.04 million
Oct 10, 8 AM $ 0.0248
-0.13%
$ 13.86 million $ 1.09 million
Oct 10, 7 AM $ 0.0249
+0.08%
$ 13.88 million $ 1.18 million
Oct 10, 6 AM $ 0.0249
-1.20%
$ 13.86 million $ 1.4 million
Oct 10, 5 AM $ 0.0251
+1.23%
$ 14.02 million $ 1.41 million
Oct 10, 4 AM $ 0.0248
-0.64%
$ 13.84 million $ 1.48 million
Oct 10, 3 AM $ 0.025
+1.14%
$ 13.93 million $ 1.55 million
Oct 10, 2 AM $ 0.0247
+0.15%
$ 13.78 million $ 1.58 million
Oct 10, 1 AM $ 0.0247
+0.04%
$ 13.74 million $ 1.68 million
Oct 10, 12 AM $ 0.0247
-0.31%
$ 13.75 million $ 1.7 million
Oct 9, 11 PM $ 0.0247
+0.34%
$ 13.8 million $ 1.69 million
Oct 9, 10 PM $ 0.0246
+0.84%
$ 13.75 million $ 1.72 million
Oct 9, 9 PM $ 0.0244
+0.04%
$ 13.6 million $ 1.72 million
Oct 9, 8 PM $ 0.0244
-0.21%
$ 13.59 million $ 1.72 million
Oct 9, 7 PM $ 0.0245
-0.37%
$ 13.66 million $ 1.74 million
Oct 9, 6 PM $ 0.0246
+0.26%
$ 13.69 million $ 1.75 million
Oct 9, 5 PM $ 0.0245
+1.26%
$ 13.63 million $ 1.78 million
Oct 9, 4 PM $ 0.0242
+0.21%
$ 13.55 million $ 1.76 million
Oct 9, 3 PM $ 0.0242
+0.14%
$ 13.49 million $ 1.7 million
Oct 9, 2 PM $ 0.0241
-1.70%
$ 13.45 million $ 1.71 million
Oct 9, 1 PM $ 0.0245
-1.77%
$ 13.68 million $ 1.64 million
Oct 9, 12 PM $ 0.0249
-0.45%
$ 13.92 million $ 1.64 million
Oct 9, 11 AM $ 0.0251
+0.48%
$ 13.96 million $ 1.66 million
Oct 9, 10 AM $ 0.025
+0.09%
$ 13.91 million $ 1.73 million
Oct 9, 9 AM $ 0.0249
+0.17%
$ 13.88 million $ 1.78 million
Oct 9, 8 AM $ 0.0249
-0.93%
$ 13.87 million $ 1.87 million
Oct 9, 7 AM $ 0.0251
-2.34%
$ 13.99 million $ 1.94 million
Oct 9, 6 AM $ 0.0257
+0.31%
$ 14.37 million $ 1.74 million
Oct 9, 5 AM $ 0.0257
+0.85%
$ 14.29 million $ 1.69 million
Oct 9, 4 AM $ 0.0254
+0.73%
$ 14.2 million $ 1.6 million
Oct 9, 3 AM $ 0.0253
+2.59%
$ 14.09 million $ 1.53 million
Oct 9, 2 AM $ 0.0246
-2.91%
$ 13.73 million $ 1.46 million
Oct 9, 1 AM $ 0.0254
-0.71%
$ 14.16 million $ 1.36 million
Oct 9, 12 AM $ 0.0256
-0.18%
$ 14.26 million $ 1.35 million
Oct 8, 11 PM $ 0.0256
-0.43%
$ 14.29 million $ 1.35 million
Oct 8, 10 PM $ 0.0257
+0.54%
$ 14.35 million $ 1.32 million