Flamingo Historical Data

FLM Page 99
Download
Date Close Price change Market cap Trading volume
Oct 8, 10 PM $ 0.0257
+0.54%
$ 14.35 million $ 1.32 million
Oct 8, 9 PM $ 0.0256
-0.25%
$ 14.26 million $ 1.33 million
Oct 8, 8 PM $ 0.0257
-0.29%
$ 14.29 million $ 1.37 million
Oct 8, 7 PM $ 0.0257
-0.69%
$ 14.37 million $ 1.38 million
Oct 8, 6 PM $ 0.0259
-0.10%
$ 14.45 million $ 1.39 million
Oct 8, 5 PM $ 0.0259
+0.86%
$ 14.47 million $ 1.37 million
Oct 8, 4 PM $ 0.0257
+1.39%
$ 14.35 million $ 1.39 million
Oct 8, 3 PM $ 0.0254
+0.36%
$ 14.12 million $ 1.44 million
Oct 8, 2 PM $ 0.0253
-0.98%
$ 14.1 million $ 1.52 million
Oct 8, 1 PM $ 0.0255
+0.06%
$ 14.23 million $ 1.6 million
Oct 8, 12 PM $ 0.0255
+0.40%
$ 14.22 million $ 1.6 million
Oct 8, 11 AM $ 0.0254
-0.79%
$ 14.16 million $ 1.61 million
Oct 8, 10 AM $ 0.0256
+0.37%
$ 14.27 million $ 1.57 million
Oct 8, 9 AM $ 0.0255
-0.87%
$ 14.23 million $ 1.5 million
Oct 8, 8 AM $ 0.0257
+1.82%
$ 14.34 million $ 1.37 million
Oct 8, 7 AM $ 0.0253
+1.86%
$ 14.09 million $ 1.26 million
Oct 8, 6 AM $ 0.0248
+0.69%
$ 13.83 million $ 1.27 million
Oct 8, 5 AM $ 0.0246
-0.56%
$ 13.76 million $ 1.3 million
Oct 8, 4 AM $ 0.0248
+0.79%
$ 13.82 million $ 1.31 million
Oct 8, 3 AM $ 0.0245
-1.31%
$ 13.7 million $ 1.32 million
Oct 8, 2 AM $ 0.0249
-0.06%
$ 13.84 million $ 1.31 million
Oct 8, 1 AM $ 0.0249
+0.61%
$ 13.87 million $ 1.31 million
Oct 8, 12 AM $ 0.0247
+1.00%
$ 13.78 million $ 1.31 million
Oct 7, 11 PM $ 0.0245
-0.02%
$ 13.64 million $ 1.32 million
Oct 7, 10 PM $ 0.0245
-0.50%
$ 13.67 million $ 1.31 million
Oct 7, 9 PM $ 0.0246
-0.49%
$ 13.74 million $ 1.3 million
Oct 7, 8 PM $ 0.0248
+0.83%
$ 13.83 million $ 1.26 million
Oct 7, 7 PM $ 0.0246
+0.33%
$ 13.7 million $ 1.28 million
Oct 7, 6 PM $ 0.0245
-0.63%
$ 13.66 million $ 1.28 million
Oct 7, 5 PM $ 0.0246
-0.01%
$ 13.75 million $ 1.33 million
Oct 7, 4 PM $ 0.0246
-0.14%
$ 13.74 million $ 1.29 million
Oct 7, 3 PM $ 0.0247
-2.78%
$ 13.77 million $ 1.21 million
Oct 7, 2 PM $ 0.0254
-2.56%
$ 14.16 million $ 1.12 million
Oct 7, 1 PM $ 0.026
-0.02%
$ 14.52 million $ 1.06 million
Oct 7, 12 PM $ 0.026
-0.49%
$ 14.5 million $ 1.04 million
Oct 7, 11 AM $ 0.0262
+1.75%
$ 14.59 million $ 1.01 million
Oct 7, 10 AM $ 0.0257
+0.38%
$ 14.36 million $ 970,883
Oct 7, 9 AM $ 0.0256
-0.17%
$ 14.25 million $ 967,235
Oct 7, 8 AM $ 0.0256
-0.93%
$ 14.3 million $ 986,733
Oct 7, 7 AM $ 0.0259
+0.08%
$ 14.43 million $ 944,165
Oct 7, 6 AM $ 0.0259
-1.32%
$ 14.46 million $ 918,473
Oct 7, 5 AM $ 0.0262
-0.41%
$ 14.61 million $ 958,876
Oct 7, 4 AM $ 0.0263
+0.62%
$ 14.67 million $ 1.03 million
Oct 7, 3 AM $ 0.0261
-0.51%
$ 14.58 million $ 1.08 million
Oct 7, 2 AM $ 0.0263
-0.20%
$ 14.66 million $ 1.09 million
Oct 7, 1 AM $ 0.0263
-0.37%
$ 14.68 million $ 1.08 million
Oct 7, 12 AM $ 0.0264
+0.40%
$ 14.73 million $ 1.09 million
Oct 6, 11 PM $ 0.0263
-0.11%
$ 14.66 million $ 1.15 million
Oct 6, 10 PM $ 0.0263
+0.16%
$ 14.69 million $ 1.17 million
Oct 6, 9 PM $ 0.0263
-0.23%
$ 14.67 million $ 1.24 million