Flamingo Historical Data

FLM
Download
Date Close Price change Market cap Trading volume
Jun 25, 2 PM $ 0.00054
+0.00%
$ 305,885 $ 48,674
Jun 25, 1 PM $ 0.00054
+2.94%
$ 305,885 $ 48,858
Jun 25, 12 PM $ 0.000525
-3.25%
$ 297,162 $ 51,393
Jun 25, 11 AM $ 0.000542
-7.57%
$ 307,131 $ 53,697
Jun 25, 9 AM $ 0.000544
+0.09%
$ 308,208 $ 55,827
Jun 25, 8 AM $ 0.000544
-0.26%
$ 308,208 $ 55,839
Jun 25, 7 AM $ 0.000545
+0.11%
$ 309,001 $ 55,821
Jun 25, 6 AM $ 0.000544
+0.04%
$ 308,434 $ 56,385
Jun 25, 5 AM $ 0.000544
-1.98%
$ 307,981 $ 56,625
Jun 25, 4 AM $ 0.000555
+0.00%
$ 314,212 $ 56,800
Jun 25, 3 AM $ 0.000555
+0.33%
$ 314,325 $ 57,156
Jun 25, 2 AM $ 0.000554
-0.07%
$ 314,042 $ 57,468
Jun 25, 1 AM $ 0.000554
+0.27%
$ 314,099 $ 57,334
Jun 25, 12 AM $ 0.000554
-0.22%
$ 313,702 $ 57,364
Jun 24, 11 PM $ 0.000555
+0.31%
$ 314,382 $ 57,725
Jun 24, 10 PM $ 0.000553
-0.22%
$ 313,419 $ 57,234
Jun 24, 9 PM $ 0.000554
-0.02%
$ 313,985 $ 57,921
Jun 24, 8 PM $ 0.000555
+0.54%
$ 314,269 $ 57,982
Jun 24, 7 PM $ 0.000551
+1.68%
$ 312,173 $ 57,898
Jun 24, 6 PM $ 0.000542
-3.76%
$ 307,075 $ 57,928
Jun 24, 5 PM $ 0.000563
-0.21%
$ 319,083 $ 56,968
Jun 24, 4 PM $ 0.000566
+3.36%
$ 320,670 $ 56,227
Jun 24, 3 PM $ 0.00055
-2.08%
$ 311,323 $ 56,161
Jun 24, 2 PM $ 0.000561
-4.26%
$ 317,951 $ 56,581
Jun 24, 1 PM $ 0.000586
+0.03%
$ 332,112 $ 56,343
Jun 24, 12 PM $ 0.000586
+0.02%
$ 332,055 $ 55,567
Jun 24, 11 AM $ 0.000586
+0.43%
$ 331,999 $ 55,623
Jun 24, 10 AM $ 0.000584
+1.07%
$ 330,582 $ 55,889
Jun 24, 9 AM $ 0.000578
+0.00%
$ 327,410 $ 56,151
Jun 24, 8 AM $ 0.000578
+0.10%
$ 327,524 $ 56,333
Jun 24, 7 AM $ 0.000578
-1.11%
$ 327,694 $ 56,090
Jun 24, 6 AM $ 0.000585
+1.07%
$ 331,432 $ 55,803
Jun 24, 5 AM $ 0.000578
-0.58%
$ 327,354 $ 55,918
Jun 24, 4 AM $ 0.000581
+0.75%
$ 329,280 $ 55,790
Jun 24, 3 AM $ 0.000579
-1.85%
$ 327,750 $ 55,638
Jun 24, 2 AM $ 0.000591
-0.03%
$ 334,831 $ 55,285
Jun 24, 1 AM $ 0.000591
+0.24%
$ 335,001 $ 55,344
Jun 24, 12 AM $ 0.000588
+0.74%
$ 333,132 $ 55,046
Jun 23, 11 PM $ 0.000584
-0.68%
$ 330,696 $ 54,900
Jun 23, 10 PM $ 0.000588
-0.39%
$ 333,188 $ 54,654
Jun 23, 9 PM $ 0.000589
-0.37%
$ 333,641 $ 54,172
Jun 23, 8 PM $ 0.000591
+0.94%
$ 334,888 $ 54,115
Jun 23, 7 PM $ 0.000586
-1.01%
$ 331,772 $ 53,834
Jun 23, 6 PM $ 0.00059
-0.02%
$ 334,378 $ 53,414
Jun 23, 5 PM $ 0.000591
-2.22%
$ 334,831 $ 53,972
Jun 23, 4 PM $ 0.000604
+0.43%
$ 341,912 $ 55,149
Jun 23, 3 PM $ 0.000601
-0.23%
$ 340,439 $ 57,986
Jun 23, 2 PM $ 0.000602
-0.15%
$ 341,119 $ 58,114
Jun 23, 1 PM $ 0.000603
+0.15%
$ 341,628 $ 58,519
Jun 23, 12 PM $ 0.000603
-8.55%
$ 341,628 $ 59,763
Download