Flamingo Historical Data

FLM
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00299
+6.14%
$ 1.65 million $ 490,650
Apr 6 $ 0.00296
-0.32%
$ 1.59 million $ 455,442
Mar 30 $ 0.00297
+10.45%
$ 1.68 million $ 502,259
Mar 23 $ 0.00269
-4.97%
$ 1.52 million $ 548,724
Mar 16 $ 0.00283
-18.10%
$ 1.6 million $ 614,358
Mar 9 $ 0.00345
+25.20%
$ 1.96 million $ 806,205
Mar 2 $ 0.00273
-5.31%
$ 1.56 million $ 631,706
Feb 23 $ 0.00289
-3.87%
$ 1.64 million $ 742,726
Feb 16 $ 0.00306
-3.57%
$ 1.7 million $ 688,856
Feb 9 $ 0.00337
+0.74%
$ 1.8 million $ 815,272
Feb 2 $ 0.00335
-27.15%
$ 1.89 million $ 864,613
Jan 26 $ 0.00461
-7.79%
$ 2.6 million $ 768,389
Jan 19 $ 0.00535
-6.38%
$ 2.83 million $ 812,112
Jan 12 $ 0.00603
+3.32%
$ 3.24 million $ 1.52 million
Jan 5 $ 0.00599
-0.27%
$ 3.31 million $ 814,250
Dec 29 $ 0.00587
+1.49%
$ 3.4 million $ 843,728
Dec 22 $ 0.00587
+2.14%
$ 3.27 million $ 814,430
Dec 15 $ 0.00593
-4.98%
$ 3.25 million $ 837,931
Dec 8 $ 0.00639
+2.67%
$ 3.53 million $ 772,644
Dec 1 $ 0.00631
-11.25%
$ 3.49 million $ 774,557
Nov 24 $ 0.00755
+6.13%
$ 4.01 million $ 1.24 million
Nov 17 $ 0.00698
-52.02%
$ 4.01 million $ 21.32 million
Nov 10 $ 0.0144
-30.67%
$ 8.21 million $ 18.38 million
Nov 3 $ 0.0237
-2.49%
$ 11.75 million $ 91.59 million
Oct 27 $ 0.0272
+24.67%
$ 13.67 million $ 145.96 million
Oct 20 $ 0.0213
-1.04%
$ 12.17 million $ 6.06 million
Oct 13 $ 0.0207
-1.83%
$ 12.04 million $ 11.6 million
Oct 6 $ 0.0191
-25.50%
$ 11.8 million $ 9.97 million
Sep 29 $ 0.0254
-2.43%
$ 14.38 million $ 5.83 million
Sep 22 $ 0.0255
-21.76%
$ 14.52 million $ 8.03 million
Sep 15 $ 0.0327
-2.09%
$ 18.13 million $ 19.9 million
Sep 8 $ 0.0369
+30.25%
$ 18.54 million $ 46.85 million
Sep 1 $ 0.028
-2.63%
$ 15.74 million $ 10 million
Aug 25 $ 0.0295
-9.32%
$ 15.96 million $ 17.42 million
Aug 18 $ 0.0322
+3.58%
$ 18.06 million $ 14.77 million
Aug 11 $ 0.0311
+1.57%
$ 17.22 million $ 15.44 million
Aug 4 $ 0.0309
+13.80%
$ 16.95 million $ 14.42 million
Jul 28 $ 0.0273
-18.86%
$ 15.04 million $ 18.51 million
Jul 21 $ 0.0327
+0.70%
$ 18.59 million $ 25.53 million
Jul 14 $ 0.0305
+5.30%
$ 17.95 million $ 32.3 million
Jul 7 $ 0.0288
+7.48%
$ 16.01 million $ 35.53 million
Jun 30 $ 0.0277
-20.86%
$ 14.74 million $ 40.61 million
Jun 23 $ 0.0358
+21.24%
$ 19.27 million $ 42.78 million
Jun 16 $ 0.0301
-12.17%
$ 16.23 million $ 27.72 million
Jun 9 $ 0.0337
-14.00%
$ 18.87 million $ 55.48 million
Jun 2 $ 0.0376
+15.84%
$ 21.41 million $ 56.4 million
May 26 $ 0.0325
-25.55%
$ 17.75 million $ 127.51 million
May 19 $ 0.0411
+27.32%
$ 23.81 million $ 88.29 million
May 12 $ 0.0313
-14.64%
$ 17.59 million $ 45.16 million
May 5 $ 0.0364
+7.05%
$ 19.96 million $ 62.51 million
Download