Sphre AIR Historical Data

XID Page 2
Download
Date Close Price change Market cap Trading volume
Dec 13, 2018 $ 0.046
+12.73%
$ 1.42 million $ 3,240
Dec 12, 2018 $ 0.0348
+5.49%
$ 1.07 million $ 56
Dec 11, 2018 $ 0.033
-1.78%
$ 1.02 million $ 2,217
Dec 10, 2018 $ 0.0336
+8.28%
$ 1.04 million $ 1
Dec 9, 2018 $ 0.0317
+3.42%
$ 975,634 $ 146
Dec 8, 2018 $ 0.0299
+4.59%
$ 923,020 $ 198
Dec 7, 2018 $ 0.0276
+0.84%
$ 851,047 $ 6
Dec 6, 2018 $ 0.0303
-0.19%
$ 932,935 $ 933
Dec 5, 2018 $ 0.0303
-6.48%
$ 934,510 $ 1,499
Dec 4, 2018 $ 0.0324
-17.28%
$ 999,972 $ 40,549
Dec 3, 2018 $ 0.0392
-13.53%
$ 1.21 million $ 97
Dec 2, 2018 $ 0.0452
+1.37%
$ 1.39 million $ 545
Dec 1, 2018 $ 0.0445
-14.69%
$ 1.37 million $ 955
Nov 30, 2018 $ 0.0522
+40.27%
$ 1.61 million $ 1,068
Nov 29, 2018 $ 0.0474
+0.00%
$ 1.46 million $ 4,089
Nov 28, 2018 $ 0.0316
+0.00%
$ 973,184 $ 3,750
Nov 27, 2018 $ 0.0284
+0.00%
$ 874,958 $ 3,926
Nov 26, 2018 $ 0.0273
+0.00%
$ 841,881 $ 3,820
Nov 25, 2018 $ 0.0344
+0.00%
$ 1.06 million $ 4,292
Nov 24, 2018 $ 0.0396
+0.00%
$ 1.22 million $ 4,307
Nov 23, 2018 $ 0.0441
+0.00%
$ 1.36 million $ 4,525
Nov 22, 2018 $ 0.0419
+0.00%
$ 1.29 million $ 4,500
Nov 21, 2018 $ 0.0373
+0.00%
$ 1.15 million $ 4,634
Nov 20, 2018 $ 0.0445
+0.00%
$ 1.37 million $ 5,282
Nov 19, 2018 $ 0.0486
+0.00%
$ 1.5 million $ 5,598
Nov 18, 2018 $ 0.0546
+0.00%
$ 1.68 million $ 5,553
Nov 17, 2018 $ 0.0627
+0.00%
$ 1.93 million $ 5,591
Nov 16, 2018 $ 0.0564
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0641
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0681
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0625
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0632
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0633
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0635
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0626
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0637
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0564
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.059
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0509
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0435
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0369
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0379
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0459
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0487
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0397
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0348
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0347
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0357
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0369
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0336
+0.00%
$ -- $ 6,497