Spice Historical Data

SPICE
Download
Date Close Price change Market cap Trading volume
Today $0.000364
+0.00%
$36,433 $185
Yesterday $0.000355
+7.35%
$35,489 $181
Aug 23, 2026 $0.000304
-3.89%
$-- $26
Aug 22, 2026 $0.000317
-3.45%
$31,669 $27
Aug 21, 2026 $0.000338
+0.88%
$33,828 $15
Aug 20, 2026 $0.000311
+3.11%
$31,094 $57
Aug 19, 2026 $0.000301
-1.50%
$30,096 $55
Aug 15, 2026 $0.000332
-2.54%
$-- $91
Aug 14, 2026 $0.00034
+6.62%
$34,029 $150
Aug 13, 2026 $0.00032
+16.30%
$31,955 $122
Aug 12, 2026 $0.000275
+0.87%
$27,464 $15
Aug 11, 2026 $0.000272
+6.16%
$27,184 $106
Aug 5, 2026 $0.000303
+4.85%
$-- $55
Aug 4, 2026 $0.00029
-4.43%
$29,028 $52
Jul 29, 2026 $0.000242
-0.45%
$-- $65
Jul 28, 2026 $0.000243
+1.32%
$24,258 $65
Jul 27, 2026 $0.000274
-1.35%
$-- $12
Jul 26, 2026 $0.000278
+0.79%
$27,800 $12
Jul 25, 2026 $0.000279
-3.02%
$-- $181
Jul 24, 2026 $0.000288
-22.43%
$28,825 $187
Jul 23, 2026 $0.000371
-4.88%
$37,103 $42
Jul 22, 2026 $0.000376
-1.18%
$-- $39
Jul 21, 2026 $0.000381
+10.63%
$38,143 $148
Jul 17, 2026 $0.000339
-1.71%
$-- $75
Jul 16, 2026 $0.000344
-9.51%
$34,436 $254
Jul 13, 2026 $0.000446
-1.24%
$-- $1
Jul 12, 2026 $0.000472
+0.54%
$47,167 $7
Jul 11, 2026 $0.000471
-0.91%
$47,070 $6
Jul 10, 2026 $0.000474
+0.94%
$-- $59
Jul 9, 2026 $0.00047
-1.62%
$46,969 $58
Jul 8, 2026 $0.000477
-3.41%
$47,672 $49
Jul 7, 2026 $0.000496
-12.96%
$49,593 $181
Jul 6, 2026 $0.000571
+28.70%
$57,078 $351
Jul 5, 2026 $0.000443
-6.67%
$44,349 $84
Jul 4, 2026 $0.000474
-5.17%
$47,416 $67
Jul 3, 2026 $0.0005
-0.94%
$49,935 $219
Jul 2, 2026 $0.000504
-2.09%
$50,439 $59
Jul 1, 2026 $0.000513
-5.04%
$51,339 $193
Jun 30, 2026 $0.000541
-5.18%
$54,057 $345
Jun 29, 2026 $0.000675
+1.45%
$67,517 $70
Jun 28, 2026 $0.000666
-1.60%
$66,553 $77
Jun 27, 2026 $0.000676
+5.76%
$67,635 $170
Jun 26, 2026 $0.000638
-3.48%
$63,787 $65
Jun 25, 2026 $0.000662
+1.69%
$66,194 $314
Jun 24, 2026 $0.000651
-0.54%
$65,093 $171
Jun 23, 2026 $0.000653
-25.62%
$65,264 $736
Jun 22, 2026 $0.000877
+5.75%
$87,713 $288
Jun 21, 2026 $0.000828
-7.39%
$82,841 $73
Jun 20, 2026 $0.000895
-3.97%
$89,456 $232
Jun 19, 2026 $0.000931
+9.76%
$93,149 $211
Download