Spice Historical Data

SPICE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000906
+0.00%
$ 90,601 $ 466
Yesterday $ 0.00102
+11.91%
$ 101,592 $ 345
Jun 13, 2026 $ 0.000905
+38.40%
$ 90,510 $ 456
Jun 12, 2026 $ 0.000651
-1.09%
$ 65,099 $ 2
Jun 11, 2026 $ 0.000666
+7.99%
$ 66,648 $ 70
Jun 10, 2026 $ 0.000615
-7.79%
$ 61,534 $ 33
Jun 9, 2026 $ 0.000671
-2.43%
$ 67,122 $ 1
Jun 8, 2026 $ 0.000688
+0.37%
$ 68,758 $ 58
Jun 7, 2026 $ 0.000683
+8.78%
$ 68,268 $ 0
Jun 6, 2026 $ 0.000628
+6.29%
$ 62,762 $ 69
Jun 5, 2026 $ 0.000589
-22.19%
$ 58,946 $ 285
Jun 4, 2026 $ 0.000759
-14.10%
$ 75,883 $ 70
Jun 3, 2026 $ 0.000886
-1.65%
$ 88,582 $ 102
Jun 2, 2026 $ 0.000899
-10.90%
$ 89,911 $ 81
Jun 1, 2026 $ 0.00101
-7.70%
$ 101,326 $ 107
May 31, 2026 $ 0.0011
-4.43%
$ 109,811 $ 137
May 30, 2026 $ 0.00115
+20.71%
$ 114,844 $ 660
May 29, 2026 $ 0.000952
+5.36%
$ 95,163 $ 103
May 28, 2026 $ 0.000902
-4.25%
$ 90,245 $ 48
May 27, 2026 $ 0.000944
-9.24%
$ 94,427 $ 230
May 26, 2026 $ 0.00104
+8.39%
$ 104,280 $ 682
May 25, 2026 $ 0.000964
+49.33%
$ 96,409 $ 712
May 24, 2026 $ 0.000646
+26.09%
$ 64,594 $ 409
May 23, 2026 $ 0.000514
+1.22%
$ 51,355 $ 38
May 22, 2026 $ 0.000509
-0.79%
$ 50,852 $ 1
May 21, 2026 $ 0.000513
-0.28%
$ 51,298 $ 1
May 20, 2026 $ 0.000515
-0.48%
$ 51,506 $ 17
May 19, 2026 $ 0.000517
+0.07%
$ 51,743 $ 25
May 18, 2026 $ 0.000518
-6.70%
$ 51,848 $ 352
May 17, 2026 $ 0.000541
+4.04%
$ -- $ 1
May 16, 2026 $ 0.00052
-3.97%
$ 52,027 $ 2
May 15, 2026 $ 0.000543
-9.16%
$ 54,331 $ 21
May 14, 2026 $ 0.000601
-5.33%
$ 60,075 $ 69
May 13, 2026 $ 0.000642
-2.76%
$ 64,167 $ 33
May 12, 2026 $ 0.000661
+6.63%
$ 66,080 $ 18
May 11, 2026 $ 0.000622
+24.12%
$ 62,204 $ 229
May 10, 2026 $ 0.000499
-3.40%
$ 49,889 $ 145
May 9, 2026 $ 0.000514
+0.94%
$ 51,418 $ 99
May 8, 2026 $ 0.000512
+19.94%
$ 51,154 $ 8
May 7, 2026 $ 0.000426
-0.35%
$ 42,599 $ 30
May 6, 2026 $ 0.000427
+2.54%
$ 42,716 $ 2
May 5, 2026 $ 0.00042
-4.91%
$ -- $ 0
May 4, 2026 $ 0.000442
+4.13%
$ 44,203 $ 113
May 3, 2026 $ 0.000426
+20.59%
$ 42,550 $ 120
May 2, 2026 $ 0.000353
+6.88%
$ 35,326 $ 2
May 1, 2026 $ 0.00033
+3.92%
$ 33,040 $ 1
Apr 30, 2026 $ 0.000318
-1.45%
$ 31,782 $ 5
Apr 29, 2026 $ 0.000323
+1.93%
$ 32,325 $ 8
Apr 24, 2026 $ 0.000296
+0.93%
$ 29,603 $ 22
Apr 23, 2026 $ 0.000293
+2.12%
$ 29,321 $ 30
Download