Spice Historical Data

SPICE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000239
+0.00%
$ 23,940 $ 64
Yesterday $ 0.000274
-1.35%
$ -- $ 12
Jul 26, 2026 $ 0.000278
+0.79%
$ 27,800 $ 12
Jul 25, 2026 $ 0.000279
-3.02%
$ -- $ 181
Jul 24, 2026 $ 0.000288
-22.43%
$ 28,825 $ 187
Jul 23, 2026 $ 0.000371
-4.88%
$ 37,103 $ 42
Jul 22, 2026 $ 0.000376
-1.18%
$ -- $ 39
Jul 21, 2026 $ 0.000381
+10.63%
$ 38,143 $ 148
Jul 17, 2026 $ 0.000339
-1.71%
$ -- $ 75
Jul 16, 2026 $ 0.000344
-9.51%
$ 34,436 $ 254
Jul 13, 2026 $ 0.000446
-1.24%
$ -- $ 1
Jul 12, 2026 $ 0.000472
+0.54%
$ 47,167 $ 7
Jul 11, 2026 $ 0.000471
-0.91%
$ 47,070 $ 6
Jul 10, 2026 $ 0.000474
+0.94%
$ -- $ 59
Jul 9, 2026 $ 0.00047
-1.62%
$ 46,969 $ 58
Jul 8, 2026 $ 0.000477
-3.41%
$ 47,672 $ 49
Jul 7, 2026 $ 0.000496
-12.96%
$ 49,593 $ 181
Jul 6, 2026 $ 0.000571
+28.70%
$ 57,078 $ 351
Jul 5, 2026 $ 0.000443
-6.67%
$ 44,349 $ 84
Jul 4, 2026 $ 0.000474
-5.17%
$ 47,416 $ 67
Jul 3, 2026 $ 0.0005
-0.94%
$ 49,935 $ 219
Jul 2, 2026 $ 0.000504
-2.09%
$ 50,439 $ 59
Jul 1, 2026 $ 0.000513
-5.04%
$ 51,339 $ 193
Jun 30, 2026 $ 0.000541
-5.18%
$ 54,057 $ 345
Jun 29, 2026 $ 0.000675
+1.45%
$ 67,517 $ 70
Jun 28, 2026 $ 0.000666
-1.60%
$ 66,553 $ 77
Jun 27, 2026 $ 0.000676
+5.76%
$ 67,635 $ 170
Jun 26, 2026 $ 0.000638
-3.48%
$ 63,787 $ 65
Jun 25, 2026 $ 0.000662
+1.69%
$ 66,194 $ 314
Jun 24, 2026 $ 0.000651
-0.54%
$ 65,093 $ 171
Jun 23, 2026 $ 0.000653
-25.62%
$ 65,264 $ 736
Jun 22, 2026 $ 0.000877
+5.75%
$ 87,713 $ 288
Jun 21, 2026 $ 0.000828
-7.39%
$ 82,841 $ 73
Jun 20, 2026 $ 0.000895
-3.97%
$ 89,456 $ 232
Jun 19, 2026 $ 0.000931
+9.76%
$ 93,149 $ 211
Jun 18, 2026 $ 0.000848
+2.48%
$ 84,834 $ 75
Jun 17, 2026 $ 0.00083
-9.33%
$ 83,034 $ 105
Jun 16, 2026 $ 0.000915
+1.01%
$ 91,519 $ 34
Jun 15, 2026 $ 0.000906
-10.88%
$ 90,603 $ 299
Jun 14, 2026 $ 0.00102
+11.91%
$ 101,592 $ 345
Jun 13, 2026 $ 0.000905
+38.40%
$ 90,510 $ 456
Jun 12, 2026 $ 0.000651
-1.09%
$ 65,099 $ 2
Jun 11, 2026 $ 0.000666
+7.99%
$ 66,648 $ 70
Jun 10, 2026 $ 0.000615
-7.79%
$ 61,534 $ 33
Jun 9, 2026 $ 0.000671
-2.43%
$ 67,122 $ 1
Jun 8, 2026 $ 0.000688
+0.37%
$ 68,758 $ 58
Jun 7, 2026 $ 0.000683
+8.78%
$ 68,268 $ 0
Jun 6, 2026 $ 0.000628
+6.29%
$ 62,762 $ 69
Jun 5, 2026 $ 0.000589
-22.19%
$ 58,946 $ 285
Jun 4, 2026 $ 0.000759
-14.10%
$ 75,883 $ 70
Download