Spice Historical Data

SPICE
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.000274
+0.00%
$ 27,389 $ 0
Today, at 1 AM $ 0.000274
+0.29%
$ 27,429 $ 0
Yesterday, at 12 AM $ 0.000274
+0.27%
$ 27,400 $ 0
Yesterday, at 11 PM $ 0.000274
-0.33%
$ 27,361 $ 0
Yesterday, at 10 PM $ 0.000291
-1.21%
$ 29,083 $ 0
Yesterday, at 9 PM $ 0.000294
+0.13%
$ 29,437 $ 0
Yesterday, at 8 PM $ 0.000294
+1.55%
$ 29,411 $ 0
Yesterday, at 7 PM $ 0.000289
+0.37%
$ 28,939 $ 0
Yesterday, at 6 PM $ 0.000288
-11.57%
$ 28,833 $ 6
Yesterday, at 1 PM $ 0.000296
+0.60%
$ 29,627 $ 6
Yesterday, at 12 PM $ 0.000295
-0.22%
$ 29,465 $ 7
Yesterday, at 11 AM $ 0.000296
+2.50%
$ 29,560 $ 7
Yesterday, at 10 AM $ 0.000289
+0.10%
$ 28,855 $ 7
Yesterday, at 9 AM $ 0.000288
-1.49%
$ 28,846 $ 7
Yesterday, at 8 AM $ 0.000293
+0.10%
$ 29,278 $ 7
Yesterday, at 7 AM $ 0.000292
+0.92%
$ 29,245 $ 7
Yesterday, at 6 AM $ 0.00029
+1.66%
$ 29,015 $ 7
Yesterday, at 5 AM $ 0.000285
+0.10%
$ 28,537 $ 7
Yesterday, at 4 AM $ 0.000285
-0.06%
$ 28,491 $ 7
Yesterday, at 3 AM $ 0.000285
+1.78%
$ 28,496 $ 7
Yesterday, at 2 AM $ 0.000282
-1.22%
$ 28,183 $ 6
Yesterday, at 1 AM $ 0.000285
+0.12%
$ 28,521 $ 6
Apr 19, 12 AM $ 0.000286
-1.30%
$ 28,574 $ 6
Apr 18, 11 PM $ 0.00029
-0.61%
$ 28,962 $ 6
Apr 18, 10 PM $ 0.000288
-0.29%
$ 28,801 $ 6
Apr 18, 9 PM $ 0.000289
-0.29%
$ 28,905 $ 6
Apr 18, 8 PM $ 0.00029
-0.18%
$ 29,002 $ 6
Apr 18, 7 PM $ 0.000291
-0.43%
$ 29,111 $ 7
Apr 18, 6 PM $ 0.000292
-1.16%
$ 29,215 $ 6
Apr 18, 5 PM $ 0.000296
-0.16%
$ 29,568 $ 6
Apr 18, 4 PM $ 0.000296
-1.77%
$ 29,609 $ 6
Apr 18, 3 PM $ 0.000299
-1.93%
$ 29,942 $ 7
Apr 18, 2 PM $ 0.000305
-0.84%
$ 30,519 $ 1
Apr 18, 1 PM $ 0.000304
-0.49%
$ 30,382 $ 1
Apr 18, 12 PM $ 0.000307
-0.15%
$ 30,732 $ 1
Apr 18, 11 AM $ 0.000306
-0.72%
$ 30,650 $ 1
Apr 18, 10 AM $ 0.000309
+2.53%
$ 30,873 $ 1
Apr 18, 9 AM $ 0.000309
+1.91%
$ 30,903 $ 1
Apr 18, 8 AM $ 0.000307
+0.19%
$ 30,707 $ 5
Apr 18, 7 AM $ 0.000307
-0.10%
$ 30,688 $ 5
Apr 18, 6 AM $ 0.000307
-4.58%
$ 30,689 $ 5
Apr 18, 5 AM $ 0.000321
+0.34%
$ 32,115 $ 0
Apr 18, 4 AM $ 0.00032
-0.19%
$ 32,038 $ 0
Apr 18, 3 AM $ 0.000321
+0.10%
$ 32,063 $ 0
Apr 18, 2 AM $ 0.000321
-0.01%
$ 32,053 $ 0
Apr 17, 3 PM $ 0.000317
-0.16%
$ 31,686 $ 7
Apr 17, 2 PM $ 0.000317
+0.24%
$ 31,738 $ 8
Apr 17, 1 PM $ 0.000317
+2.18%
$ 31,682 $ 14
Apr 17, 12 PM $ 0.00031
+0.39%
$ 30,984 $ 21
Apr 17, 11 AM $ 0.000308
+0.51%
$ 30,811 $ 20
Download