Spice Historical Data

SPICE
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.000909
+0.00%
$ 90,932 $ 467
Today, at 6 PM $ 0.000916
+0.16%
$ 91,553 $ 468
Today, at 5 PM $ 0.000917
+4.98%
$ 91,677 $ 466
Today, at 4 PM $ 0.000882
-0.32%
$ 88,205 $ 450
Today, at 3 PM $ 0.000885
+2.99%
$ 88,482 $ 452
Today, at 2 PM $ 0.000851
-2.79%
$ 85,068 $ 438
Today, at 1 PM $ 0.000875
-6.96%
$ 87,492 $ 447
Today, at 12 PM $ 0.000942
-1.63%
$ 94,202 $ 334
Today, at 11 AM $ 0.000959
-3.83%
$ 95,907 $ 340
Today, at 10 AM $ 0.001
-1.45%
$ 100,127 $ 324
Today, at 9 AM $ 0.00101
-1.55%
$ 101,434 $ 330
Today, at 8 AM $ 0.00102
+2.03%
$ 102,281 $ 335
Today, at 7 AM $ 0.001
-1.37%
$ 100,444 $ 326
Today, at 6 AM $ 0.00102
+1.67%
$ 101,761 $ 331
Today, at 5 AM $ 0.00101
-2.42%
$ 100,676 $ 325
Today, at 4 AM $ 0.00104
+0.79%
$ 103,674 $ 361
Today, at 3 AM $ 0.00103
-0.15%
$ 102,685 $ 361
Today, at 2 AM $ 0.00102
-2.56%
$ 102,421 $ 361
Today, at 1 AM $ 0.00105
+2.08%
$ 105,387 $ 295
Today, at 12 AM $ 0.00102
+0.38%
$ 102,048 $ 273
Yesterday, at 11 PM $ 0.00102
+8.01%
$ 101,592 $ 345
Yesterday, at 10 PM $ 0.000952
-0.32%
$ 95,161 $ 205
Yesterday, at 9 PM $ 0.000956
+4.77%
$ 95,646 $ 314
Yesterday, at 8 PM $ 0.00091
+1.01%
$ 91,040 $ 332
Yesterday, at 7 PM $ 0.000901
+0.48%
$ 90,145 $ 328
Yesterday, at 6 PM $ 0.000899
+0.32%
$ 89,903 $ 433
Yesterday, at 5 PM $ 0.000893
+0.78%
$ 89,314 $ 450
Yesterday, at 4 PM $ 0.000883
+1.18%
$ 88,315 $ 445
Yesterday, at 3 PM $ 0.00087
-0.56%
$ 86,993 $ 513
Yesterday, at 2 PM $ 0.000873
+0.64%
$ 87,313 $ 515
Yesterday, at 1 PM $ 0.000865
+0.34%
$ 86,501 $ 511
Yesterday, at 12 PM $ 0.000862
-0.94%
$ 86,196 $ 508
Yesterday, at 11 AM $ 0.000903
+1.70%
$ 90,290 $ 516
Yesterday, at 10 AM $ 0.000892
-1.35%
$ 89,248 $ 444
Yesterday, at 9 AM $ 0.000905
+0.97%
$ 90,470 $ 511
Yesterday, at 8 AM $ 0.000896
-0.70%
$ 89,638 $ 506
Yesterday, at 7 AM $ 0.000904
-2.90%
$ 90,426 $ 510
Yesterday, at 6 AM $ 0.000931
-0.68%
$ 93,110 $ 526
Yesterday, at 5 AM $ 0.000935
+0.87%
$ 93,537 $ 529
Yesterday, at 4 AM $ 0.000933
-1.94%
$ 93,338 $ 496
Yesterday, at 3 AM $ 0.000961
-0.11%
$ 96,118 $ 510
Yesterday, at 2 AM $ 0.000965
+3.92%
$ 96,518 $ 513
Yesterday, at 1 AM $ 0.000929
+2.45%
$ 92,932 $ 496
Yesterday, at 12 AM $ 0.000904
-0.47%
$ 90,351 $ 485
Jun 13, 11 PM $ 0.000905
+1.05%
$ 90,510 $ 456
Jun 13, 10 PM $ 0.000895
+1.56%
$ 89,544 $ 434
Jun 13, 9 PM $ 0.000883
+1.98%
$ 88,329 $ 332
Jun 13, 8 PM $ 0.000866
-1.36%
$ 86,562 $ 298
Jun 13, 7 PM $ 0.000876
+7.88%
$ 87,634 $ 302
Jun 13, 6 PM $ 0.000812
-1.21%
$ 81,221 $ 188
Download