Spice Historical Data

SPICE
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $0.00037
+0.00%
$36,989 $188
Today, at 4 AM $0.000364
+0.23%
$36,391 $185
Today, at 3 AM $0.000363
-0.55%
$36,252 $185
Today, at 2 AM $0.000365
+1.01%
$36,462 $186
Today, at 1 AM $0.000361
+0.05%
$36,121 $184
Today, at 12 AM $0.000361
+0.92%
$36,054 $184
Yesterday, at 11 PM $0.000355
-0.14%
$35,489 $181
Yesterday, at 10 PM $0.000356
-0.62%
$35,618 $181
Yesterday, at 9 PM $0.000359
-0.13%
$35,902 $183
Yesterday, at 8 PM $0.000358
+0.61%
$35,830 $182
Yesterday, at 7 PM $0.000357
+12.01%
$35,734 $180
Yesterday, at 6 PM $0.000319
-1.21%
$31,918 $61
Yesterday, at 5 PM $0.000323
-0.52%
$32,309 $61
Yesterday, at 4 PM $0.000328
-4.79%
$32,840 $62
Yesterday, at 3 PM $0.000343
+2.06%
$34,323 $13
Yesterday, at 2 PM $0.000337
+0.75%
$33,656 $13
Yesterday, at 1 PM $0.000334
-1.37%
$33,353 $13
Yesterday, at 12 PM $0.00034
+2.08%
$33,962 $13
Yesterday, at 11 AM $0.000333
+1.17%
$33,336 $13
Yesterday, at 10 AM $0.00033
-0.23%
$32,983 $13
Aug 23, 5 AM $0.000304
+0.00%
$30,429 $26
Aug 23, 4 AM $0.000304
-1.41%
$30,433 $26
Aug 23, 3 AM $0.000309
-1.34%
$30,908 $27
Aug 23, 2 AM $0.000314
-0.73%
$31,363 $27
Aug 23, 1 AM $0.000316
-1.28%
$31,579 $27
Aug 23, 12 AM $0.00032
+0.96%
$31,965 $28
Aug 22, 11 PM $0.000317
+0.17%
$31,669 $27
Aug 22, 10 PM $0.000318
+0.81%
$31,797 $28
Aug 22, 9 PM $0.000315
-1.51%
$31,550 $28
Aug 22, 8 PM $0.00032
-0.05%
$32,039 $29
Aug 22, 7 PM $0.000321
-0.34%
$32,102 $21
Aug 22, 6 PM $0.000321
+0.71%
$32,137 $22
Aug 22, 5 PM $0.000319
-0.69%
$31,947 $22
Aug 22, 4 PM $0.000322
+0.46%
$32,175 $22
Aug 22, 3 PM $0.000321
-1.01%
$32,091 $22
Aug 22, 2 PM $0.000324
-0.62%
$32,415 $23
Aug 22, 1 PM $0.000326
-0.48%
$32,574 $23
Aug 22, 12 PM $0.000328
+0.71%
$32,754 $26
Aug 22, 11 AM $0.000325
-0.70%
$32,527 $26
Aug 22, 10 AM $0.000327
+1.04%
$32,727 $26
Aug 22, 9 AM $0.000324
+0.12%
$32,422 $26
Aug 22, 8 AM $0.000324
-0.97%
$32,419 $26
Aug 22, 7 AM $0.000327
-0.79%
$32,734 $26
Aug 22, 6 AM $0.000329
+0.08%
$32,944 $26
Aug 22, 5 AM $0.000329
+0.34%
$32,912 $26
Aug 21, 8 PM $0.000338
+0.77%
$33,828 $15
Aug 21, 7 PM $0.000336
-0.24%
$33,556 $13
Aug 21, 6 PM $0.000337
-0.26%
$33,721 $13
Aug 21, 5 PM $0.000339
+0.16%
$33,876 $14
Aug 21, 4 PM $0.000338
-0.21%
$33,797 $14
Download