Spice Historical Data

SPICE
Download
Date Close Price change Market cap Trading volume
5:43 AM $0.00037
+0.00%
$36,951 $188
5:38 AM $0.00037
+0.00%
$36,989 $188
5:33 AM $0.00037
+0.00%
$36,992 $188
5:29 AM $0.00037
+0.00%
$37,019 $188
5:23 AM $0.000367
+0.00%
$36,703 $187
5:18 AM $0.000367
+0.00%
$36,666 $187
5:13 AM $0.000366
+0.00%
$36,596 $186
5:08 AM $0.000365
+0.00%
$36,530 $186
5:03 AM $0.000365
+0.00%
$36,505 $186
4:59 AM $0.000364
+0.00%
$36,391 $185
4:53 AM $0.000364
+0.00%
$36,400 $185
4:48 AM $0.000364
+0.00%
$36,439 $185
4:43 AM $0.000364
+0.00%
$36,407 $185
4:38 AM $0.000365
+0.00%
$36,463 $186
4:33 AM $0.000367
+0.00%
$36,750 $187
4:28 AM $0.000367
+0.00%
$36,723 $187
4:23 AM $0.000364
+0.00%
$36,375 $185
4:18 AM $0.000364
+0.00%
$36,352 $185
4:13 AM $0.000364
+0.00%
$36,426 $185
4:08 AM $0.000363
+0.00%
$36,269 $185
4:03 AM $0.000363
+0.00%
$36,307 $185
3:58 AM $0.000363
+0.00%
$36,252 $185
3:53 AM $0.000364
+0.00%
$36,388 $185
3:48 AM $0.000365
+0.00%
$36,482 $186
3:43 AM $0.000367
+0.00%
$36,669 $187
3:38 AM $0.000367
+0.00%
$36,720 $187
3:33 AM $0.000368
+0.00%
$36,784 $187
3:28 AM $0.000368
+0.00%
$36,752 $187
3:23 AM $0.000366
+0.00%
$36,603 $186
3:18 AM $0.000366
+0.00%
$36,558 $186
3:13 AM $0.000365
+0.00%
$36,547 $186
3:08 AM $0.000366
+0.00%
$36,566 $186
3:03 AM $0.000365
+0.00%
$36,454 $186
2:58 AM $0.000365
+0.00%
$36,462 $186
2:53 AM $0.000364
+0.00%
$36,404 $185
2:48 AM $0.000365
+0.00%
$36,509 $186
2:43 AM $0.000366
+0.00%
$36,562 $186
2:38 AM $0.000365
+0.00%
$36,504 $186
2:33 AM $0.000365
+0.00%
$36,543 $186
2:28 AM $0.000366
+0.00%
$36,556 $186
2:23 AM $0.000365
+0.00%
$36,468 $186
2:18 AM $0.000364
+0.00%
$36,409 $185
2:13 AM $0.000361
+0.00%
$36,106 $184
2:08 AM $0.000361
+0.00%
$36,106 $184
2:03 AM $0.000361
+0.00%
$36,098 $184
1:58 AM $0.000361
+0.00%
$36,121 $184
1:53 AM $0.000361
+0.00%
$36,107 $184
1:48 AM $0.000361
+0.00%
$36,087 $184
1:43 AM $0.000361
+0.00%
$36,076 $184
1:38 AM $0.000361
+0.00%
$36,088 $184
Download