Spice Historical Data

SPICE
Download
Date Close Price change Market cap Trading volume
2:24 AM $ 0.000265
+0.00%
$ 26,513 $ 0
2:19 AM $ 0.000274
+0.00%
$ 27,389 $ 0
2:14 AM $ 0.000274
+0.00%
$ 27,389 $ 0
2:09 AM $ 0.000275
+0.00%
$ 27,451 $ 0
2:04 AM $ 0.000274
+0.00%
$ 27,439 $ 0
1:59 AM $ 0.000274
+0.00%
$ 27,429 $ 0
1:54 AM $ 0.000274
+0.00%
$ 27,429 $ 0
1:49 AM $ 0.000274
+0.00%
$ 27,387 $ 0
1:44 AM $ 0.000274
+0.00%
$ 27,387 $ 0
1:39 AM $ 0.000274
+0.00%
$ 27,359 $ 0
1:34 AM $ 0.000274
+0.00%
$ 27,379 $ 0
1:24 AM $ 0.000274
+0.00%
$ 27,397 $ 0
1:19 AM $ 0.000274
+0.00%
$ 27,404 $ 0
1:14 AM $ 0.000274
+0.00%
$ 27,399 $ 0
1:09 AM $ 0.000274
+0.00%
$ 27,385 $ 0
1:04 AM $ 0.000273
+0.00%
$ 27,350 $ 0
12:59 AM $ 0.000274
+0.00%
$ 27,400 $ 0
12:54 AM $ 0.000275
+0.00%
$ 27,538 $ 0
12:49 AM $ 0.000276
+0.00%
$ 27,554 $ 0
12:44 AM $ 0.000276
+0.00%
$ 27,554 $ 0
12:39 AM $ 0.000275
+0.00%
$ 27,478 $ 0
12:34 AM $ 0.000275
+0.00%
$ 27,478 $ 0
12:29 AM $ 0.000274
+0.00%
$ 27,415 $ 0
12:24 AM $ 0.000274
+0.00%
$ 27,428 $ 0
12:19 AM $ 0.000274
+0.00%
$ 27,428 $ 0
12:14 AM $ 0.000274
+0.00%
$ 27,368 $ 0
12:09 AM $ 0.000274
+0.00%
$ 27,368 $ 0
12:04 AM $ 0.000273
+0.00%
$ 27,326 $ 0
11:59 PM $ 0.000274
+0.00%
$ 27,361 $ 0
11:54 PM $ 0.000274
+0.00%
$ 27,361 $ 0
11:49 PM $ 0.000274
+0.00%
$ 27,376 $ 0
11:44 PM $ 0.000274
+0.00%
$ 27,376 $ 0
11:39 PM $ 0.000274
+0.00%
$ 27,377 $ 0
11:29 PM $ 0.000274
+0.00%
$ 27,391 $ 0
11:24 PM $ 0.000274
+0.00%
$ 27,375 $ 0
11:19 PM $ 0.000274
+0.00%
$ 27,375 $ 0
11:14 PM $ 0.000274
+0.00%
$ 27,403 $ 0
11:09 PM $ 0.000274
+0.00%
$ 27,403 $ 0
11:04 PM $ 0.000275
+0.00%
$ 27,452 $ 0
10:59 PM $ 0.000291
+0.00%
$ 29,083 $ 0
10:54 PM $ 0.000291
+0.00%
$ 29,116 $ 0
10:49 PM $ 0.000291
+0.00%
$ 29,065 $ 0
10:44 PM $ 0.00029
+0.00%
$ 29,005 $ 0
10:39 PM $ 0.00029
+0.00%
$ 28,957 $ 0
10:34 PM $ 0.00029
+0.00%
$ 29,047 $ 0
10:29 PM $ 0.000292
+0.00%
$ 29,153 $ 0
10:24 PM $ 0.000292
+0.00%
$ 29,170 $ 0
10:19 PM $ 0.000292
+0.00%
$ 29,228 $ 0
10:14 PM $ 0.000293
+0.00%
$ 29,349 $ 0
10:09 PM $ 0.000294
+0.00%
$ 29,387 $ 0
Download