Spice Historical Data

SPICE
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.000242
-55.26%
$-- $868
Jun 2026 $0.000541
-50.76%
$54,057 $852
May 2026 $0.0011
+245.39%
$109,811 $794
Apr 2026 $0.000323
-15.83%
$31,782 $2,054
Mar 2026 $0.000384
+47.55%
$38,372 $1,928
Feb 2026 $0.00026
+9.62%
$25,975 $1,472
Jan 2026 $0.000267
+36.58%
$23,676 $3,147
Dec 2025 $0.000198
-50.19%
$19,517 $1,295
Nov 2025 $0.00039
-61.39%
$39,808 $3,485
Oct 2025 $0.00101
-33.13%
$101,168 $9,707
Sep 2025 $0.00158
-23.84%
$150,620 $10,251
Aug 2025 $0.00211
-26.07%
$204,580 $14,549
Jul 2025 $0.00294
+23.82%
$285,354 $20,123
Jun 2025 $0.00254
-30.37%
$237,691 $50,930
May 2025 $0.00367
+10.57%
$364,029 $19,000
Download