Spice Historical Data

SPICE Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 1 AM $ 0.00105
+0.91%
$ 105,463 $ 718
May 27, 12 AM $ 0.00105
+0.74%
$ 104,813 $ 679
May 26, 11 PM $ 0.00104
-5.81%
$ 104,280 $ 682
May 26, 10 PM $ 0.00112
+1.16%
$ 111,698 $ 1,052
May 26, 9 PM $ 0.00111
-0.38%
$ 110,584 $ 1,050
May 26, 8 PM $ 0.00111
+23.66%
$ 110,843 $ 1,055
May 26, 7 PM $ 0.000896
+0.08%
$ 89,597 $ 533
May 26, 6 PM $ 0.000895
-0.05%
$ 89,513 $ 586
May 26, 5 PM $ 0.000898
-3.98%
$ 89,781 $ 586
May 26, 4 PM $ 0.00093
-0.73%
$ 92,997 $ 571
May 26, 3 PM $ 0.000933
+2.94%
$ 93,282 $ 572
May 26, 2 PM $ 0.000907
-1.73%
$ 90,665 $ 554
May 26, 1 PM $ 0.00092
+0.57%
$ 91,956 $ 575
May 26, 12 PM $ 0.000912
+0.16%
$ 91,152 $ 570
May 26, 11 AM $ 0.000912
-3.00%
$ 91,153 $ 567
May 26, 10 AM $ 0.000942
+1.32%
$ 94,195 $ 585
May 26, 9 AM $ 0.000927
-1.07%
$ 92,696 $ 579
May 26, 8 AM $ 0.000945
+4.39%
$ 94,525 $ 611
May 26, 7 AM $ 0.000909
-2.20%
$ 90,950 $ 591
May 26, 6 AM $ 0.000935
-1.21%
$ 93,451 $ 608
May 26, 5 AM $ 0.000958
+0.22%
$ 95,750 $ 618
May 26, 4 AM $ 0.000959
+0.51%
$ 95,899 $ 624
May 26, 3 AM $ 0.000948
+0.31%
$ 94,849 $ 623
May 26, 2 AM $ 0.000949
+1.68%
$ 94,867 $ 618
May 26, 1 AM $ 0.00093
-2.15%
$ 93,036 $ 697
May 26, 12 AM $ 0.000951
-1.17%
$ 95,080 $ 710
May 25, 11 PM $ 0.000964
+25.72%
$ 96,409 $ 712
May 25, 10 PM $ 0.000767
-2.52%
$ 76,725 $ 196
May 25, 9 PM $ 0.000788
+1.84%
$ 78,797 $ 495
May 25, 8 PM $ 0.000777
-2.84%
$ 77,689 $ 487
May 25, 7 PM $ 0.000797
+8.53%
$ 79,691 $ 503
May 25, 6 PM $ 0.000735
+1.06%
$ 73,503 $ 419
May 25, 5 PM $ 0.000728
+1.83%
$ 72,787 $ 476
May 25, 4 PM $ 0.000714
+0.07%
$ 71,447 $ 467
May 25, 3 PM $ 0.000712
-1.64%
$ 71,158 $ 467
May 25, 2 PM $ 0.000723
+1.21%
$ 72,342 $ 474
May 25, 1 PM $ 0.000715
+0.05%
$ 71,526 $ 460
May 25, 12 PM $ 0.000716
-1.80%
$ 71,584 $ 519
May 25, 11 AM $ 0.00073
-2.23%
$ 73,003 $ 538
May 25, 10 AM $ 0.000745
-0.14%
$ 74,488 $ 551
May 25, 9 AM $ 0.000745
+1.26%
$ 74,481 $ 550
May 25, 8 AM $ 0.000737
+1.12%
$ 73,677 $ 520
May 25, 7 AM $ 0.000729
+0.76%
$ 72,871 $ 514
May 25, 6 AM $ 0.000717
+1.89%
$ 71,730 $ 511
May 25, 5 AM $ 0.000701
+0.06%
$ 70,137 $ 497
May 25, 4 AM $ 0.000703
-0.98%
$ 70,279 $ 495
May 25, 3 AM $ 0.000708
+0.57%
$ 70,783 $ 502
May 25, 2 AM $ 0.000707
+6.93%
$ 70,659 $ 497
May 25, 1 AM $ 0.000661
+0.99%
$ 66,129 $ 392
May 25, 12 AM $ 0.000654
+1.31%
$ 65,407 $ 414