Spice Historical Data

SPICE Page 10
Download
Date Close Price change Market cap Trading volume
Jul 7, 5 PM $0.000536
-0.67%
$53,634 $293
Jul 7, 4 PM $0.000541
-0.21%
$54,066 $296
Jul 7, 3 PM $0.000542
+0.41%
$54,164 $296
Jul 7, 2 PM $0.000538
+1.73%
$53,781 $296
Jul 7, 1 PM $0.00053
+0.63%
$53,039 $265
Jul 7, 12 PM $0.000528
+0.73%
$52,777 $295
Jul 7, 11 AM $0.000524
+0.56%
$52,366 $369
Jul 7, 10 AM $0.000522
+0.03%
$52,246 $368
Jul 7, 9 AM $0.000522
+0.55%
$52,237 $368
Jul 7, 8 AM $0.000519
-0.54%
$51,943 $366
Jul 7, 7 AM $0.000523
-6.37%
$52,293 $431
Jul 7, 6 AM $0.000559
+0.26%
$55,911 $345
Jul 7, 5 AM $0.000558
+0.24%
$55,809 $344
Jul 7, 4 AM $0.000556
-0.66%
$55,591 $343
Jul 7, 3 AM $0.000561
+0.31%
$56,094 $345
Jul 7, 2 AM $0.000559
-0.47%
$55,912 $345
Jul 7, 1 AM $0.000562
-0.40%
$56,185 $346
Jul 7, 12 AM $0.000566
-0.59%
$56,639 $348
Jul 6, 11 PM $0.000571
+0.72%
$57,078 $351
Jul 6, 10 PM $0.000567
+7.49%
$56,695 $349
Jul 6, 9 PM $0.000527
+5.70%
$52,749 $239
Jul 6, 8 PM $0.000499
+0.13%
$49,871 $174
Jul 6, 7 PM $0.000499
-0.42%
$49,859 $175
Jul 6, 6 PM $0.000501
-0.11%
$50,105 $175
Jul 6, 5 PM $0.000503
+0.46%
$50,270 $176
Jul 6, 4 PM $0.0005
-2.29%
$50,036 $175
Jul 6, 3 PM $0.00051
+2.01%
$51,035 $179
Jul 6, 2 PM $0.0005
+0.42%
$49,979 $202
Jul 6, 1 PM $0.000497
+3.87%
$49,702 $201
Jul 6, 12 PM $0.00048
+5.09%
$47,966 $229
Jul 6, 11 AM $0.000459
+0.06%
$45,925 $150
Jul 6, 10 AM $0.000459
+1.11%
$45,896 $150
Jul 6, 9 AM $0.000454
-0.75%
$45,374 $148
Jul 6, 8 AM $0.000457
+5.39%
$45,654 $149
Jul 6, 7 AM $0.000432
+0.34%
$43,172 $82
Jul 6, 6 AM $0.00043
-0.22%
$43,030 $82
Jul 6, 5 AM $0.000431
-0.77%
$43,126 $82
Jul 6, 4 AM $0.000435
-0.38%
$43,462 $82
Jul 6, 3 AM $0.000436
-0.88%
$43,636 $82
Jul 6, 2 AM $0.000441
-0.46%
$44,111 $84
Jul 6, 1 AM $0.000442
-0.34%
$44,199 $84
Jul 6, 12 AM $0.000444
+0.14%
$44,410 $85
Jul 5, 11 PM $0.000443
+1.24%
$44,252 $84
Jul 5, 10 PM $0.000438
+0.68%
$43,759 $83
Jul 5, 9 PM $0.000435
+0.63%
$43,453 $83
Jul 5, 8 PM $0.000432
-0.10%
$43,183 $82
Jul 5, 7 PM $0.000433
+0.30%
$43,287 $82
Jul 5, 6 PM $0.000432
+0.21%
$43,180 $82
Jul 5, 5 PM $0.000431
+0.09%
$43,099 $138
Jul 5, 4 PM $0.00043
-2.14%
$43,045 $137