Spice Historical Data

SPICE Page 11
Download
Date Close Price change Market cap Trading volume
Jul 5, 4 PM $0.00043
-2.14%
$43,045 $137
Jul 5, 3 PM $0.000439
-0.19%
$43,936 $115
Jul 5, 2 PM $0.00044
-4.95%
$44,002 $115
Jul 5, 1 PM $0.000462
+0.30%
$46,247 $60
Jul 5, 12 PM $0.000461
+0.30%
$46,119 $60
Jul 5, 11 AM $0.000459
-0.01%
$45,933 $60
Jul 5, 10 AM $0.000459
-0.10%
$45,879 $60
Jul 5, 9 AM $0.00046
-0.46%
$45,954 $60
Jul 5, 8 AM $0.000462
-0.15%
$46,196 $66
Jul 5, 7 AM $0.000462
-0.04%
$46,184 $66
Jul 5, 6 AM $0.000462
+0.01%
$46,166 $66
Jul 5, 5 AM $0.000461
-0.62%
$46,084 $66
Jul 5, 4 AM $0.000464
+0.11%
$46,445 $66
Jul 5, 3 AM $0.000464
+0.67%
$46,443 $66
Jul 5, 2 AM $0.000462
-0.78%
$46,155 $66
Jul 5, 1 AM $0.000464
-1.66%
$46,421 $66
Jul 5, 12 AM $0.000472
-0.56%
$47,152 $67
Jul 4, 11 PM $0.000474
-0.34%
$47,352 $67
Jul 4, 10 PM $0.000475
-0.69%
$47,482 $96
Jul 4, 9 PM $0.000478
-0.10%
$47,791 $97
Jul 4, 8 PM $0.000478
-0.18%
$47,786 $97
Jul 4, 7 PM $0.000479
-0.33%
$47,887 $97
Jul 4, 6 PM $0.00048
+0.03%
$47,995 $97
Jul 4, 4 PM $0.000506
+0.00%
$-- $70
Jul 4, 3 PM $0.000508
+1.78%
$50,803 $71
Jul 4, 2 PM $0.000499
-0.48%
$49,948 $70
Jul 4, 1 PM $0.000503
+0.08%
$50,269 $70
Jul 4, 12 PM $0.000502
-0.41%
$50,154 $71
Jul 4, 11 AM $0.000504
-0.24%
$50,353 $104
Jul 4, 10 AM $0.000505
+1.24%
$50,480 $105
Jul 4, 9 AM $0.000498
-0.03%
$49,813 $224
Jul 4, 8 AM $0.000495
+0.48%
$49,530 $218
Jul 4, 7 AM $0.000492
-0.30%
$49,215 $216
Jul 4, 6 AM $0.000494
+0.22%
$49,384 $216
Jul 4, 5 AM $0.000494
-0.21%
$49,411 $216
Jul 4, 4 AM $0.000496
+0.04%
$49,554 $217
Jul 4, 3 AM $0.000495
+0.59%
$49,470 $217
Jul 4, 2 AM $0.000492
+0.02%
$49,155 $215
Jul 4, 1 AM $0.000491
-0.76%
$49,137 $215
Jul 4, 12 AM $0.000495
-0.86%
$49,503 $217
Jul 3, 11 PM $0.0005
+1.12%
$49,962 $219
Jul 3, 10 PM $0.000492
+0.60%
$49,248 $189
Jul 3, 9 PM $0.000488
-0.87%
$48,798 $187
Jul 3, 8 PM $0.000493
-0.37%
$49,329 $189
Jul 3, 7 PM $0.000495
-0.06%
$49,502 $246
Jul 3, 6 PM $0.000497
+2.44%
$49,680 $246
Jul 3, 5 PM $0.000484
+1.17%
$48,386 $241
Jul 3, 4 PM $0.000479
-2.96%
$47,876 $237
Jul 3, 3 PM $0.000493
-0.47%
$49,334 $209
Jul 3, 2 PM $0.000496
-0.95%
$49,631 $213