Spice Historical Data

SPICE Page 11
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 PM $ 0.000438
-2.67%
$ 43,807 $ 5
Mar 20, 1 PM $ 0.00045
+1.19%
$ 45,007 $ 5
Mar 20, 12 PM $ 0.000444
+1.32%
$ 44,405 $ 5
Mar 20, 11 AM $ 0.000437
-0.81%
$ 43,652 $ 5
Mar 20, 10 AM $ 0.00044
+0.00%
$ 44,009 $ 5
Mar 20, 9 AM $ 0.000438
+0.28%
$ 43,837 $ 5
Mar 20, 8 AM $ 0.000436
+1.36%
$ 43,620 $ 5
Mar 20, 7 AM $ 0.000431
+2.74%
$ 43,062 $ 5
Mar 20, 6 AM $ 0.000421
+2.22%
$ 42,115 $ 5
Mar 20, 5 AM $ 0.000413
+3.08%
$ 41,266 $ 5
Mar 20, 4 AM $ 0.000399
-0.62%
$ 39,947 $ 5
Mar 20, 3 AM $ 0.000401
+0.05%
$ 40,141 $ 5
Mar 20, 2 AM $ 0.000405
+0.57%
$ 40,451 $ 5
Mar 20, 1 AM $ 0.000403
-0.21%
$ 40,313 $ 5
Mar 20, 12 AM $ 0.000402
-3.28%
$ 40,209 $ 5
Mar 19, 11 PM $ 0.000409
-0.37%
$ 40,909 $ 5
Mar 19, 10 PM $ 0.000408
+0.06%
$ 40,789 $ 5
Mar 19, 9 PM $ 0.000407
+0.77%
$ 40,745 $ 5
Mar 19, 8 PM $ 0.000405
+0.01%
$ 40,451 $ 51
Mar 19, 7 PM $ 0.000404
-1.14%
$ 40,448 $ 51
Mar 19, 6 PM $ 0.000408
-0.31%
$ 40,845 $ 51
Mar 19, 5 PM $ 0.000407
+0.54%
$ 40,712 $ 51
Mar 19, 4 PM $ 0.000406
-0.15%
$ 40,599 $ 51
Mar 19, 3 PM $ 0.000407
-1.14%
$ 40,660 $ 51
Mar 19, 2 PM $ 0.000409
+0.55%
$ 40,942 $ 52
Mar 19, 1 PM $ 0.000406
+0.15%
$ 40,589 $ 80
Mar 19, 12 PM $ 0.000404
-2.26%
$ 40,429 $ 79
Mar 19, 11 AM $ 0.000414
+1.38%
$ 41,429 $ 81
Mar 19, 10 AM $ 0.000406
-3.51%
$ 40,574 $ 80
Mar 19, 9 AM $ 0.000419
-2.67%
$ 41,867 $ 82
Mar 19, 8 AM $ 0.00043
+1.08%
$ 42,999 $ 84
Mar 19, 7 AM $ 0.000425
-0.92%
$ 42,541 $ 84
Mar 19, 6 AM $ 0.000431
+0.10%
$ 43,100 $ 86
Mar 19, 5 AM $ 0.000431
-2.69%
$ 43,135 $ 86
Mar 19, 4 AM $ 0.000442
+0.36%
$ 44,163 $ 88
Mar 19, 3 AM $ 0.000434
-1.20%
$ 43,411 $ 88
Mar 19, 2 AM $ 0.000442
-0.30%
$ 44,173 $ 87
Mar 19, 1 AM $ 0.000447
+1.64%
$ 44,708 $ 87
Mar 19, 12 AM $ 0.000439
+3.38%
$ 43,891 $ 87
Mar 18, 11 PM $ 0.000426
-1.81%
$ 42,619 $ 84
Mar 18, 10 PM $ 0.000434
-0.22%
$ 43,368 $ 86
Mar 18, 9 PM $ 0.000435
+3.71%
$ 43,462 $ 86
Mar 18, 8 PM $ 0.000418
+0.89%
$ 41,780 $ 32
Mar 18, 7 PM $ 0.000414
+0.29%
$ 41,412 $ 30
Mar 18, 6 PM $ 0.000413
-0.63%
$ 41,294 $ 30
Mar 18, 5 PM $ 0.000411
+0.86%
$ 41,066 $ 31
Mar 18, 4 PM $ 0.000407
-2.39%
$ 40,671 $ 31
Mar 18, 3 PM $ 0.000416
+0.66%
$ 41,590 $ 31
Mar 18, 2 PM $ 0.00042
+0.00%
$ 42,024 $ 31
Mar 18, 1 PM $ 0.000421
-0.20%
$ 42,060 $ 2