Spice Historical Data

SPICE Page 12
Download
Date Close Price change Market cap Trading volume
Jul 3, 1 PM $0.0005
+1.92%
$50,045 $216
Jul 3, 12 PM $0.00049
-0.54%
$49,035 $177
Jul 3, 11 AM $0.000493
+0.54%
$49,348 $180
Jul 3, 10 AM $0.000489
-7.28%
$48,923 $176
Jul 3, 9 AM $0.000527
+0.20%
$52,709 $64
Jul 3, 8 AM $0.000528
+0.31%
$52,836 $64
Jul 3, 7 AM $0.000529
-0.02%
$52,869 $64
Jul 3, 6 AM $0.00053
+3.04%
$52,951 $64
Jul 3, 5 AM $0.000514
+1.20%
$51,400 $63
Jul 3, 4 AM $0.000507
-0.64%
$50,729 $62
Jul 3, 3 AM $0.00051
+0.04%
$50,961 $62
Jul 3, 2 AM $0.000508
-0.12%
$50,751 $62
Jul 3, 1 AM $0.000509
+1.26%
$50,869 $62
Jul 3, 12 AM $0.000503
-0.29%
$50,291 $59
Jul 2, 11 PM $0.000504
-0.05%
$50,392 $59
Jul 2, 10 PM $0.000504
-0.12%
$50,351 $59
Jul 2, 9 PM $0.000503
+0.32%
$50,288 $66
Jul 2, 8 PM $0.000502
-5.83%
$50,155 $66
Jul 2, 7 PM $0.000533
-0.03%
$53,260 $12
Jul 2, 6 PM $0.000533
-0.01%
$53,312 $12
Jul 2, 5 PM $0.000536
+1.74%
$53,645 $12
Jul 2, 4 PM $0.000528
-0.04%
$52,757 $144
Jul 2, 3 PM $0.000529
+0.20%
$52,881 $141
Jul 2, 2 PM $0.000528
-1.05%
$52,843 $141
Jul 2, 1 PM $0.000535
+1.55%
$53,459 $142
Jul 2, 12 PM $0.000527
-0.37%
$52,655 $140
Jul 2, 11 AM $0.000529
+0.89%
$52,865 $141
Jul 2, 10 AM $0.000524
-0.12%
$52,443 $139
Jul 2, 9 AM $0.000523
-0.59%
$52,312 $140
Jul 2, 8 AM $0.000526
+0.87%
$52,620 $140
Jul 2, 7 AM $0.000521
+0.24%
$52,134 $139
Jul 2, 6 AM $0.00052
+0.20%
$51,977 $138
Jul 2, 5 AM $0.000518
-1.39%
$51,798 $138
Jul 2, 4 AM $0.000526
-0.97%
$52,560 $140
Jul 2, 3 AM $0.000529
+1.75%
$52,889 $145
Jul 2, 2 AM $0.000521
+0.38%
$52,089 $142
Jul 2, 1 AM $0.00052
+0.80%
$52,036 $142
Jul 2, 12 AM $0.000516
+0.31%
$51,626 $192
Jul 1, 11 PM $0.000513
-0.99%
$51,339 $193
Jul 1, 10 PM $0.00052
-0.34%
$51,952 $194
Jul 1, 9 PM $0.000521
+1.28%
$52,105 $195
Jul 1, 8 PM $0.000515
+0.23%
$51,458 $192
Jul 1, 7 PM $0.000514
-0.91%
$51,446 $192
Jul 1, 6 PM $0.00052
-1.27%
$52,034 $195
Jul 1, 5 PM $0.000527
-6.77%
$52,686 $197
Jul 1, 4 PM $0.000567
-0.22%
$56,716 $60
Jul 1, 3 PM $0.000569
+0.94%
$56,941 $131
Jul 1, 2 PM $0.000564
+0.71%
$56,386 $181
Jul 1, 1 PM $0.000558
+1.73%
$55,753 $242
Jul 1, 12 PM $0.000548
-0.15%
$54,819 $402