Spice Historical Data

SPICE Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 11 PM $ 0.000509
-2.37%
$ 50,852 $ 1
May 22, 10 PM $ 0.000521
-0.17%
$ 52,054 $ 1
May 22, 9 PM $ 0.000524
+0.25%
$ 52,372 $ 1
May 22, 8 PM $ 0.000524
+2.08%
$ 52,389 $ 1
May 22, 12 AM $ 0.000513
+0.14%
$ 51,331 $ 1
May 21, 11 PM $ 0.000513
+0.14%
$ 51,298 $ 1
May 21, 10 PM $ 0.000512
-0.41%
$ 51,234 $ 1
May 21, 9 PM $ 0.000515
-0.25%
$ 51,508 $ 1
May 21, 8 PM $ 0.000516
-0.67%
$ 51,635 $ 2
May 21, 7 PM $ 0.000518
+0.84%
$ 51,848 $ 2
May 21, 6 PM $ 0.000515
-0.54%
$ 51,466 $ 2
May 21, 5 PM $ 0.000518
+0.80%
$ 51,839 $ 2
May 21, 4 PM $ 0.000514
-0.10%
$ 51,392 $ 2
May 21, 3 PM $ 0.000515
+1.49%
$ 51,517 $ 2
May 21, 2 PM $ 0.000508
-0.05%
$ 50,792 $ 2
May 21, 1 PM $ 0.000506
+0.24%
$ 50,599 $ 2
May 21, 12 PM $ 0.000505
+0.30%
$ 50,480 $ 2
May 21, 11 AM $ 0.000503
+0.28%
$ 50,329 $ 17
May 21, 10 AM $ 0.000503
-0.91%
$ 50,276 $ 18
May 21, 9 AM $ 0.000507
-0.52%
$ 50,675 $ 17
May 21, 8 AM $ 0.000509
+0.71%
$ 50,906 $ 17
May 21, 7 AM $ 0.000505
+1.63%
$ 50,546 $ 17
May 21, 6 AM $ 0.000497
-1.25%
$ 49,668 $ 16
May 21, 5 AM $ 0.000503
-1.76%
$ 50,338 $ 17
May 21, 4 AM $ 0.000511
+0.23%
$ 51,121 $ 17
May 21, 3 AM $ 0.000509
-0.35%
$ 50,944 $ 17
May 21, 2 AM $ 0.000512
-3.88%
$ 51,156 $ 17
May 21, 1 AM $ 0.000532
-1.97%
$ 53,225 $ 18
May 21, 12 AM $ 0.000542
+5.35%
$ 54,191 $ 18
May 20, 11 PM $ 0.000515
-0.86%
$ 51,506 $ 17
May 20, 10 PM $ 0.000518
-0.15%
$ 51,795 $ 17
May 20, 9 PM $ 0.00052
-1.28%
$ 52,036 $ 17
May 20, 8 PM $ 0.000526
+1.18%
$ 52,579 $ 17
May 20, 7 PM $ 0.00052
+0.30%
$ 51,991 $ 17
May 20, 6 PM $ 0.000517
+0.16%
$ 51,654 $ 17
May 20, 5 PM $ 0.000516
+0.23%
$ 51,596 $ 17
May 20, 4 PM $ 0.000517
-0.17%
$ 51,668 $ 17
May 19, 6 PM $ 0.000517
-0.20%
$ 51,743 $ 25
May 19, 5 PM $ 0.000519
-1.14%
$ 51,866 $ 25
May 19, 4 PM $ 0.000523
+0.92%
$ 52,278 $ 26
May 19, 3 PM $ 0.000519
+1.57%
$ 51,886 $ 25
May 19, 2 PM $ 0.000511
-1.83%
$ 51,110 $ 282
May 19, 1 PM $ 0.000523
+1.69%
$ 52,273 $ 287
May 19, 12 PM $ 0.000513
-1.47%
$ 51,297 $ 347
May 19, 11 AM $ 0.000522
+0.19%
$ 52,189 $ 352
May 19, 10 AM $ 0.000521
-0.25%
$ 52,067 $ 352
May 19, 9 AM $ 0.000517
-0.75%
$ 51,672 $ 353
May 19, 8 AM $ 0.00052
-1.05%
$ 51,967 $ 352
May 19, 7 AM $ 0.000524
+0.26%
$ 52,417 $ 355
May 19, 6 AM $ 0.000522
-0.77%
$ 52,173 $ 353