Spice Historical Data

SPICE Page 12
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 PM $ 0.00042
+0.00%
$ 42,024 $ 31
Mar 18, 1 PM $ 0.000421
-0.20%
$ 42,060 $ 2
Mar 18, 12 PM $ 0.000423
-0.30%
$ 42,251 $ 2
Mar 18, 11 AM $ 0.000424
-0.89%
$ 42,372 $ 2
Mar 18, 10 AM $ 0.000427
+2.59%
$ 42,665 $ 2
Mar 18, 9 AM $ 0.000414
+1.30%
$ 41,361 $ 2
Mar 18, 8 AM $ 0.000409
+2.38%
$ 40,917 $ 2
Mar 18, 7 AM $ 0.0004
-1.30%
$ 39,969 $ 2
Mar 18, 6 AM $ 0.000401
+1.82%
$ 39,745 $ 1
Mar 18, 5 AM $ 0.000394
+0.98%
$ 39,503 $ 1
Mar 18, 4 AM $ 0.00039
-0.03%
$ 39,046 $ 1
Mar 18, 3 AM $ 0.000391
+0.80%
$ 39,118 $ 1
Mar 18, 2 AM $ 0.000388
-0.06%
$ 38,806 $ 1
Mar 18, 1 AM $ 0.000389
+0.80%
$ 38,876 $ 3
Mar 18, 12 AM $ 0.000386
-1.86%
$ 38,642 $ 3
Mar 17, 11 PM $ 0.000394
+0.25%
$ 39,406 $ 3
Mar 17, 10 PM $ 0.000393
+0.53%
$ 39,325 $ 3
Mar 17, 9 PM $ 0.00039
-0.51%
$ 39,020 $ 3
Mar 17, 8 PM $ 0.000393
+0.81%
$ 39,293 $ 4
Mar 17, 7 PM $ 0.00039
-0.50%
$ 38,962 $ 11
Mar 17, 6 PM $ 0.000392
+1.50%
$ 39,204 $ 11
Mar 17, 5 PM $ 0.000386
-0.67%
$ 38,595 $ 10
Mar 17, 4 PM $ 0.000388
-0.31%
$ 38,800 $ 11
Mar 17, 3 PM $ 0.000389
+0.50%
$ 38,902 $ 11
Mar 17, 2 PM $ 0.000388
+0.14%
$ 38,818 $ 23
Mar 17, 1 PM $ 0.000383
+2.10%
$ 38,330 $ 22
Mar 17, 12 PM $ 0.000374
-0.11%
$ 37,382 $ 21
Mar 17, 11 AM $ 0.000373
+0.00%
$ 37,277 $ 21
Mar 17, 10 AM $ 0.000371
+0.41%
$ 37,141 $ 21
Mar 17, 9 AM $ 0.000369
-0.76%
$ 36,936 $ 21
Mar 17, 8 AM $ 0.00037
+1.65%
$ 36,965 $ 21
Mar 17, 7 AM $ 0.000364
+0.66%
$ 36,437 $ 20
Mar 17, 6 AM $ 0.000361
-0.40%
$ 36,132 $ 20
Mar 17, 5 AM $ 0.00036
-0.31%
$ 35,967 $ 20
Mar 17, 4 AM $ 0.000359
+1.09%
$ 35,881 $ 20
Mar 17, 3 AM $ 0.000355
-1.07%
$ 35,468 $ 20
Mar 17, 2 AM $ 0.000359
-0.63%
$ 35,852 $ 20
Mar 17, 1 AM $ 0.00036
-0.06%
$ 36,076 $ 20
Mar 17, 12 AM $ 0.000361
-0.46%
$ 36,072 $ 20
Mar 16, 11 PM $ 0.000364
+0.34%
$ 36,374 $ 20
Mar 16, 10 PM $ 0.000362
+0.52%
$ 36,232 $ 20
Mar 16, 9 PM $ 0.000359
-2.51%
$ 35,888 $ 20
Mar 16, 8 PM $ 0.000368
+2.37%
$ 36,828 $ 20
Mar 16, 6 PM $ 0.00036
+0.02%
$ 35,967 $ 18
Mar 16, 5 PM $ 0.000361
+2.30%
$ 36,071 $ 18
Mar 16, 4 PM $ 0.000354
+0.62%
$ 35,356 $ 15
Mar 16, 3 PM $ 0.000352
+2.72%
$ 35,196 $ 15
Mar 16, 2 PM $ 0.000342
-1.19%
$ 34,163 $ 5
Mar 16, 1 PM $ 0.000346
+0.91%
$ 34,487 $ 5
Mar 16, 12 PM $ 0.000344
+1.02%
$ 34,379 $ 5