Spice Historical Data

SPICE Page 13
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 PM $ 0.000346
+0.91%
$ 34,487 $ 5
Mar 16, 12 PM $ 0.000344
+1.02%
$ 34,379 $ 5
Mar 16, 11 AM $ 0.000341
+0.52%
$ 34,092 $ 13
Mar 16, 10 AM $ 0.000338
-0.11%
$ 33,780 $ 13
Mar 16, 9 AM $ 0.000339
+0.21%
$ 33,934 $ 13
Mar 16, 8 AM $ 0.000338
-0.16%
$ 33,830 $ 13
Mar 16, 7 AM $ 0.000339
-0.10%
$ 33,881 $ 13
Mar 16, 6 AM $ 0.00034
-0.49%
$ 33,964 $ 13
Mar 16, 5 AM $ 0.00034
+1.44%
$ 34,003 $ 13
Mar 16, 4 AM $ 0.000336
-0.26%
$ 33,647 $ 13
Mar 16, 3 AM $ 0.000338
+0.88%
$ 33,793 $ 13
Mar 16, 2 AM $ 0.000335
-0.14%
$ 33,475 $ 12
Mar 16, 1 AM $ 0.000335
-0.18%
$ 33,541 $ 13
Mar 16, 12 AM $ 0.000336
-1.30%
$ 33,612 $ 13
Mar 15, 11 PM $ 0.000341
+0.12%
$ 34,067 $ 13
Mar 15, 10 PM $ 0.00034
+0.58%
$ 34,039 $ 13
Mar 15, 9 PM $ 0.000339
+0.67%
$ 33,870 $ 13
Mar 15, 8 PM $ 0.000337
+0.22%
$ 33,674 $ 14
Mar 15, 7 PM $ 0.000336
-1.74%
$ 33,581 $ 14
Mar 15, 6 PM $ 0.000342
+0.00%
$ 34,177 $ 10
Mar 15, 5 PM $ 0.000342
-0.15%
$ 34,177 $ 10
Mar 15, 4 PM $ 0.000338
+0.00%
$ 33,756 $ 10
Mar 15, 3 PM $ 0.000337
+1.11%
$ 33,744 $ 10
Mar 15, 2 PM $ 0.000333
-0.12%
$ 33,279 $ 10
Mar 15, 1 PM $ 0.000334
+0.06%
$ 33,351 $ 10
Mar 15, 12 PM $ 0.000333
-0.42%
$ 33,336 $ 9
Mar 15, 11 AM $ 0.000336
-0.26%
$ 33,601 $ 2
Mar 15, 10 AM $ 0.000336
-0.19%
$ 33,609 $ 2
Mar 15, 9 AM $ 0.000338
-0.81%
$ 33,777 $ 2
Mar 15, 8 AM $ 0.00034
+1.01%
$ 34,027 $ 1
Mar 15, 7 AM $ 0.000337
+0.72%
$ 33,700 $ 3
Mar 15, 6 AM $ 0.000334
-0.36%
$ 33,380 $ 3
Mar 15, 5 AM $ 0.000335
+0.02%
$ 33,508 $ 3
Mar 15, 4 AM $ 0.000336
+0.08%
$ 33,565 $ 3
Mar 15, 3 AM $ 0.000335
+0.14%
$ 33,537 $ 3
Mar 15, 2 AM $ 0.000335
-0.57%
$ 33,488 $ 3
Mar 15, 1 AM $ 0.000336
-0.24%
$ 33,630 $ 3
Mar 15, 12 AM $ 0.000337
-1.23%
$ 33,696 $ 4
Mar 14, 11 PM $ 0.000341
-0.23%
$ 34,088 $ 3
Mar 14, 10 PM $ 0.000344
-0.25%
$ 34,384 $ 3
Mar 14, 9 PM $ 0.000345
+0.49%
$ 34,478 $ 3
Mar 14, 8 PM $ 0.000343
+1.02%
$ 34,341 $ 3
Mar 14, 7 PM $ 0.000341
-0.53%
$ 34,126 $ 3
Mar 14, 6 PM $ 0.000343
-0.64%
$ 34,302 $ 3
Mar 14, 5 PM $ 0.000345
-0.23%
$ 34,474 $ 3
Mar 14, 4 PM $ 0.000345
+1.89%
$ 34,506 $ 3
Mar 14, 3 PM $ 0.00034
+0.70%
$ 33,971 $ 3
Mar 14, 2 PM $ 0.000337
+0.37%
$ 33,672 $ 3
Mar 14, 1 PM $ 0.000335
+0.29%
$ 33,490 $ 38
Mar 14, 12 PM $ 0.000335
-0.90%
$ 33,461 $ 37