Spice Historical Data

SPICE Page 13
Download
Date Close Price change Market cap Trading volume
Jul 1, 12 PM $0.000548
-0.15%
$54,819 $402
Jul 1, 11 AM $0.000549
+0.08%
$54,877 $403
Jul 1, 10 AM $0.000549
-1.50%
$54,875 $403
Jul 1, 9 AM $0.000555
-0.49%
$55,547 $409
Jul 1, 8 AM $0.000557
+0.18%
$55,709 $410
Jul 1, 7 AM $0.000557
-0.17%
$55,707 $409
Jul 1, 6 AM $0.000557
-1.19%
$55,682 $410
Jul 1, 3 AM $0.000561
-0.54%
$56,150 $408
Jul 1, 2 AM $0.000564
+0.34%
$56,390 $410
Jul 1, 1 AM $0.000561
+3.79%
$56,150 $409
Jul 1, 12 AM $0.000541
+0.07%
$54,101 $346
Jun 30, 11 PM $0.000541
+0.12%
$54,057 $345
Jun 30, 10 PM $0.00054
-0.05%
$54,042 $344
Jun 30, 9 PM $0.000541
-1.14%
$54,070 $345
Jun 30, 8 PM $0.000547
+0.10%
$54,719 $349
Jun 30, 7 PM $0.000547
-0.69%
$54,746 $348
Jun 30, 6 PM $0.000552
+0.29%
$55,154 $351
Jun 30, 5 PM $0.000551
-0.03%
$55,101 $351
Jun 30, 4 PM $0.000552
-3.32%
$55,156 $351
Jun 30, 3 PM $0.000568
+4.52%
$56,823 $294
Jun 30, 2 PM $0.000545
-4.95%
$54,501 $225
Jun 30, 1 PM $0.00057
+0.00%
$57,010 $172
Jun 29, 6 PM $0.000675
-0.64%
$67,517 $70
Jun 29, 5 PM $0.000681
+0.29%
$68,098 $87
Jun 29, 4 PM $0.000677
-0.29%
$67,714 $87
Jun 29, 3 PM $0.000681
+0.06%
$68,082 $87
Jun 29, 2 PM $0.000678
-0.47%
$67,827 $87
Jun 29, 1 PM $0.000684
-1.54%
$68,424 $87
Jun 29, 12 PM $0.000693
+2.80%
$69,302 $81
Jun 29, 11 AM $0.000674
+0.35%
$67,390 $79
Jun 29, 10 AM $0.000671
-0.23%
$67,056 $83
Jun 29, 9 AM $0.000672
-0.43%
$67,213 $83
Jun 29, 8 AM $0.000677
-0.04%
$67,726 $83
Jun 29, 7 AM $0.000678
-0.25%
$67,812 $83
Jun 29, 6 AM $0.00068
+0.53%
$67,989 $84
Jun 29, 5 AM $0.000674
-0.06%
$67,448 $83
Jun 29, 4 AM $0.000676
-0.51%
$67,623 $83
Jun 29, 3 AM $0.00068
-0.10%
$68,006 $84
Jun 29, 2 AM $0.000678
+0.95%
$67,814 $84
Jun 29, 1 AM $0.000672
+0.58%
$67,152 $82
Jun 29, 12 AM $0.000668
+0.32%
$66,766 $82
Jun 28, 11 PM $0.000666
+0.33%
$66,553 $77
Jun 28, 10 PM $0.000661
-0.45%
$66,134 $113
Jun 28, 9 PM $0.000664
-0.68%
$66,389 $114
Jun 28, 8 PM $0.000668
+0.25%
$66,844 $115
Jun 28, 7 PM $0.000664
+2.70%
$66,449 $114
Jun 28, 5 PM $0.000655
+0.10%
$65,545 $55
Jun 28, 4 PM $0.000656
-0.94%
$65,613 $55
Jun 28, 3 PM $0.000661
+0.13%
$66,130 $56
Jun 28, 2 PM $0.000663
+0.21%
$66,286 $56