Spice Historical Data

SPICE Page 14
Download
Date Close Price change Market cap Trading volume
Jun 28, 2 PM $0.000663
+0.21%
$66,286 $56
Jun 28, 1 PM $0.000663
+0.06%
$66,258 $56
Jun 28, 12 PM $0.000667
-0.14%
$66,698 $56
Jun 28, 11 AM $0.000669
-0.17%
$66,862 $172
Jun 28, 10 AM $0.00067
-0.20%
$66,997 $168
Jun 28, 9 AM $0.000671
-0.91%
$67,141 $168
Jun 28, 8 AM $0.000677
+0.25%
$67,710 $170
Jun 28, 7 AM $0.000675
-0.31%
$67,525 $169
Jun 28, 6 AM $0.000677
+0.85%
$67,694 $170
Jun 28, 5 AM $0.000671
-0.46%
$67,118 $168
Jun 28, 4 AM $0.000675
-0.38%
$67,476 $169
Jun 28, 3 AM $0.000677
+0.14%
$67,686 $170
Jun 28, 2 AM $0.000676
-0.05%
$67,558 $170
Jun 28, 1 AM $0.000674
-0.77%
$67,439 $169
Jun 28, 12 AM $0.000684
+1.14%
$68,408 $171
Jun 27, 11 PM $0.000676
-2.60%
$67,635 $170
Jun 27, 10 PM $0.000692
+0.68%
$69,225 $119
Jun 27, 9 PM $0.000689
-0.91%
$68,887 $118
Jun 27, 8 PM $0.000694
+0.32%
$69,404 $132
Jun 27, 7 PM $0.000692
-1.69%
$69,184 $132
Jun 27, 6 PM $0.000702
+0.38%
$70,209 $134
Jun 27, 5 PM $0.000702
-0.58%
$70,176 $131
Jun 27, 4 PM $0.00071
+0.48%
$71,022 $133
Jun 27, 3 PM $0.00071
+2.26%
$71,028 $171
Jun 27, 2 PM $0.000695
-0.90%
$69,498 $167
Jun 27, 1 PM $0.000702
+1.08%
$70,222 $169
Jun 27, 12 PM $0.000696
+6.97%
$69,561 $167
Jun 27, 11 AM $0.00065
+0.66%
$65,008 $42
Jun 27, 10 AM $0.000648
-0.15%
$64,841 $42
Jun 27, 9 AM $0.000648
-0.12%
$64,829 $42
Jun 27, 8 AM $0.000649
-0.74%
$64,892 $42
Jun 27, 7 AM $0.000655
+0.02%
$65,549 $42
Jun 27, 6 AM $0.000656
-0.67%
$65,590 $42
Jun 27, 5 AM $0.000662
+0.85%
$66,169 $43
Jun 27, 4 AM $0.000656
+0.06%
$65,584 $44
Jun 27, 3 AM $0.000655
-0.89%
$65,491 $67
Jun 27, 2 AM $0.000661
+0.97%
$66,145 $67
Jun 27, 1 AM $0.000653
+0.80%
$65,316 $66
Jun 27, 12 AM $0.000648
+1.32%
$64,798 $66
Jun 26, 11 PM $0.000638
+0.30%
$63,787 $65
Jun 26, 10 PM $0.000636
+0.09%
$63,593 $102
Jun 26, 9 PM $0.000635
-0.13%
$63,538 $129
Jun 26, 8 PM $0.000637
-0.74%
$63,736 $129
Jun 26, 7 PM $0.00064
+0.41%
$63,977 $130
Jun 26, 6 PM $0.000635
-1.37%
$63,548 $201
Jun 26, 5 PM $0.000646
+0.74%
$64,640 $252
Jun 26, 4 PM $0.000643
-2.42%
$64,302 $253
Jun 26, 3 PM $0.000657
+1.08%
$65,750 $217
Jun 26, 2 PM $0.00065
-1.23%
$64,997 $214
Jun 26, 1 PM $0.000654
+2.49%
$65,427 $259