Spice Historical Data

SPICE Page 14
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 PM $ 0.000337
+0.37%
$ 33,672 $ 3
Mar 14, 1 PM $ 0.000335
+0.29%
$ 33,490 $ 38
Mar 14, 12 PM $ 0.000335
-0.90%
$ 33,461 $ 37
Mar 14, 11 AM $ 0.000338
+0.69%
$ 33,766 $ 38
Mar 14, 10 AM $ 0.000335
-0.82%
$ 33,510 $ 38
Mar 14, 9 AM $ 0.000339
-0.89%
$ 33,913 $ 38
Mar 14, 8 AM $ 0.000343
-0.22%
$ 34,279 $ 38
Mar 14, 7 AM $ 0.000344
-1.53%
$ 34,407 $ 37
Mar 14, 6 AM $ 0.000351
+1.14%
$ 35,083 $ 37
Mar 14, 5 AM $ 0.000344
+0.87%
$ 34,364 $ 37
Mar 14, 4 AM $ 0.000342
-1.74%
$ 34,198 $ 37
Mar 14, 3 AM $ 0.000347
+1.35%
$ 34,742 $ 38
Mar 14, 2 AM $ 0.000343
+3.49%
$ 34,263 $ 37
Mar 14, 1 AM $ 0.000331
-0.58%
$ 33,104 $ 36
Mar 14, 12 AM $ 0.000334
-1.89%
$ 33,439 $ 36
Mar 13, 11 PM $ 0.000341
+0.32%
$ 34,132 $ 37
Mar 13, 10 PM $ 0.00034
-1.32%
$ 34,025 $ 37
Mar 13, 9 PM $ 0.000345
+1.31%
$ 34,495 $ 37
Mar 13, 8 PM $ 0.000341
+0.70%
$ 34,108 $ 37
Mar 13, 7 PM $ 0.000339
+0.05%
$ 33,949 $ 37
Mar 13, 6 PM $ 0.00034
+0.32%
$ 33,976 $ 37
Mar 13, 5 PM $ 0.000339
-0.87%
$ 33,939 $ 37
Mar 13, 4 PM $ 0.000342
+0.48%
$ 34,244 $ 37
Mar 13, 3 PM $ 0.000341
-5.08%
$ 34,114 $ 36
Mar 13, 2 PM $ 0.000364
+0.66%
$ 36,396 $ 1
Mar 13, 1 PM $ 0.000362
+0.47%
$ 36,174 $ 1
Mar 13, 12 PM $ 0.000359
+0.83%
$ 35,853 $ 1
Mar 13, 11 AM $ 0.000356
-0.53%
$ 35,587 $ 1
Mar 13, 10 AM $ 0.000358
+0.08%
$ 35,766 $ 1
Mar 13, 9 AM $ 0.000357
-0.52%
$ 35,692 $ 1
Mar 13, 8 AM $ 0.000359
-0.21%
$ 35,927 $ 1
Mar 13, 7 AM $ 0.00036
+0.45%
$ 36,012 $ 1
Mar 13, 6 AM $ 0.000361
+0.70%
$ 36,091 $ 16
Mar 13, 5 AM $ 0.000359
+1.03%
$ 35,863 $ 9
Mar 13, 4 AM $ 0.000356
-0.61%
$ 35,563 $ 9
Mar 13, 3 AM $ 0.000359
-0.13%
$ 35,851 $ 75
Mar 13, 2 AM $ 0.000361
-0.81%
$ 36,137 $ 75
Mar 13, 1 AM $ 0.000364
-2.93%
$ 36,448 $ 76
Mar 13, 12 AM $ 0.000375
+8.67%
$ 37,483 $ 76
Mar 12, 11 PM $ 0.000345
+0.10%
$ 34,495 $ 75
Mar 12, 10 PM $ 0.000343
-2.05%
$ 34,343 $ 167
Mar 12, 9 PM $ 0.000352
+0.08%
$ 35,166 $ 169
Mar 12, 8 PM $ 0.000352
-0.20%
$ 35,245 $ 170
Mar 12, 7 PM $ 0.000352
+1.42%
$ 35,216 $ 171
Mar 12, 6 PM $ 0.000348
+0.54%
$ 34,836 $ 168
Mar 12, 5 PM $ 0.000346
+1.51%
$ 34,591 $ 167
Mar 12, 4 PM $ 0.000342
+0.71%
$ 34,189 $ 165
Mar 12, 3 PM $ 0.000339
+0.16%
$ 33,939 $ 164
Mar 12, 2 PM $ 0.000336
-0.63%
$ 33,591 $ 164
Mar 12, 1 PM $ 0.000339
-0.75%
$ 33,913 $ 163