Spice Historical Data

SPICE Page 15
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 PM $0.000654
+2.49%
$65,427 $259
Jun 26, 12 PM $0.000638
-0.28%
$63,760 $253
Jun 26, 11 AM $0.000638
-1.29%
$63,839 $253
Jun 26, 10 AM $0.000645
-1.04%
$64,454 $258
Jun 26, 9 AM $0.000652
-1.05%
$65,195 $261
Jun 26, 8 AM $0.000659
-1.00%
$65,932 $264
Jun 26, 7 AM $0.000667
-0.52%
$66,672 $267
Jun 26, 6 AM $0.000671
+1.37%
$67,080 $269
Jun 26, 5 AM $0.000666
-0.21%
$66,614 $267
Jun 26, 4 AM $0.000675
+1.01%
$67,549 $272
Jun 26, 3 AM $0.000654
+3.24%
$65,359 $270
Jun 26, 2 AM $0.000635
-1.76%
$63,524 $255
Jun 26, 1 AM $0.000648
-1.15%
$64,773 $307
Jun 26, 12 AM $0.000656
-0.78%
$65,566 $311
Jun 25, 11 PM $0.000662
-2.56%
$66,194 $314
Jun 25, 10 PM $0.00068
+1.73%
$67,981 $240
Jun 25, 9 PM $0.000668
+0.88%
$66,813 $212
Jun 25, 8 PM $0.000663
+0.39%
$66,306 $210
Jun 25, 7 PM $0.000661
+1.27%
$66,093 $209
Jun 25, 6 PM $0.000652
+3.94%
$65,250 $146
Jun 25, 5 PM $0.000628
+0.55%
$62,773 $95
Jun 25, 4 PM $0.000626
-0.55%
$62,597 $92
Jun 25, 3 PM $0.000628
-0.07%
$62,766 $92
Jun 25, 2 PM $0.000628
+0.60%
$62,808 $92
Jun 25, 1 PM $0.000631
-5.73%
$63,086 $49
Jun 25, 12 PM $0.000668
+1.31%
$66,833 $52
Jun 25, 1 AM $0.000651
+0.00%
$65,093 $0
Jun 25, 12 AM $0.000651
+0.00%
$65,093 $0
Jun 24, 11 PM $0.000651
+0.00%
$65,093 $171
Jun 24, 10 PM $0.000651
+0.00%
$65,093 $171
Jun 24, 9 PM $0.000651
+0.00%
$65,093 $171
Jun 24, 8 PM $0.000651
+0.00%
$65,093 $171
Jun 24, 6 PM $0.000643
+2.09%
$64,306 $172
Jun 24, 5 PM $0.00063
+0.43%
$63,048 $168
Jun 24, 4 PM $0.000629
-0.65%
$62,923 $174
Jun 24, 3 PM $0.000634
-1.79%
$63,361 $232
Jun 24, 2 PM $0.000646
+0.24%
$64,562 $236
Jun 24, 1 PM $0.000646
-1.64%
$64,567 $236
Jun 24, 12 PM $0.000656
-0.82%
$65,587 $240
Jun 24, 11 AM $0.000661
+0.99%
$66,057 $242
Jun 24, 10 AM $0.000654
-0.31%
$65,394 $314
Jun 24, 9 AM $0.000655
+0.04%
$65,529 $315
Jun 24, 8 AM $0.000654
+0.65%
$65,424 $311
Jun 24, 7 AM $0.00065
-0.08%
$64,990 $756
Jun 24, 6 AM $0.000651
+2.98%
$65,095 $756
Jun 24, 5 AM $0.000632
+0.44%
$63,212 $714
Jun 24, 4 AM $0.000629
+0.09%
$62,917 $710
Jun 24, 3 AM $0.000629
-0.26%
$62,867 $710
Jun 24, 2 AM $0.000631
-0.87%
$63,120 $712
Jun 24, 1 AM $0.00064
-2.30%
$64,012 $716