Spice Historical Data

SPICE Page 15
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 PM $ 0.000339
-0.75%
$ 33,913 $ 163
Mar 12, 12 PM $ 0.000342
+1.58%
$ 34,213 $ 165
Mar 12, 11 AM $ 0.000337
-0.47%
$ 33,684 $ 163
Mar 12, 10 AM $ 0.000339
+1.68%
$ 33,906 $ 163
Mar 12, 9 AM $ 0.000333
+0.60%
$ 33,297 $ 161
Mar 12, 8 AM $ 0.000331
+0.57%
$ 33,139 $ 163
Mar 12, 7 AM $ 0.00033
-0.11%
$ 32,990 $ 163
Mar 12, 6 AM $ 0.00033
-0.84%
$ 33,021 $ 150
Mar 12, 5 AM $ 0.000331
-0.25%
$ 33,125 $ 151
Mar 12, 4 AM $ 0.000333
+0.39%
$ 33,322 $ 151
Mar 12, 3 AM $ 0.000332
-0.38%
$ 33,200 $ 151
Mar 12, 2 AM $ 0.000334
-1.64%
$ 33,352 $ 151
Mar 12, 1 AM $ 0.000339
+0.40%
$ 33,902 $ 154
Mar 12, 12 AM $ 0.000335
-2.35%
$ 33,471 $ 153
Mar 11, 11 PM $ 0.000364
+0.60%
$ 36,362 $ 95
Mar 11, 10 PM $ 0.000361
+0.30%
$ 36,142 $ 4
Mar 11, 9 PM $ 0.000361
-0.65%
$ 36,065 $ 4
Mar 11, 8 PM $ 0.000362
-0.84%
$ 36,228 $ 5
Mar 11, 7 PM $ 0.000365
-1.10%
$ 36,481 $ 5
Mar 11, 6 PM $ 0.000369
+1.06%
$ 36,921 $ 5
Mar 11, 5 PM $ 0.000366
+0.77%
$ 36,600 $ 5
Mar 11, 4 PM $ 0.000363
-1.33%
$ 36,330 $ 5
Mar 11, 3 PM $ 0.000366
-0.65%
$ 36,641 $ 5
Mar 11, 2 PM $ 0.000369
-0.39%
$ 36,887 $ 5
Mar 11, 1 PM $ 0.000369
+3.20%
$ 36,923 $ 5
Mar 11, 12 PM $ 0.000358
+0.85%
$ 35,786 $ 5
Mar 11, 11 AM $ 0.000354
-0.50%
$ 35,378 $ 6
Mar 11, 10 AM $ 0.000356
-0.10%
$ 35,579 $ 6
Mar 11, 9 AM $ 0.000356
+0.43%
$ 35,603 $ 7
Mar 11, 8 AM $ 0.000355
-1.95%
$ 35,476 $ 3
Mar 11, 7 AM $ 0.000364
+0.75%
$ 36,411 $ 3
Mar 11, 6 AM $ 0.000362
-1.18%
$ 36,166 $ 3
Mar 11, 5 AM $ 0.000364
-0.63%
$ 36,429 $ 4
Mar 11, 4 AM $ 0.000366
+0.19%
$ 36,649 $ 4
Mar 11, 3 AM $ 0.000366
+0.12%
$ 36,596 $ 4
Mar 11, 2 AM $ 0.000365
-3.51%
$ 36,501 $ 4
Mar 11, 1 AM $ 0.00038
-0.68%
$ 37,990 $ 4
Mar 11, 12 AM $ 0.000379
+1.85%
$ 37,878 $ 4
Mar 10, 11 PM $ 0.000371
+0.78%
$ 37,124 $ 4
Mar 10, 10 PM $ 0.000369
-0.78%
$ 36,872 $ 4
Mar 10, 9 PM $ 0.000372
+0.11%
$ 37,171 $ 4
Mar 10, 8 PM $ 0.000372
+0.45%
$ 37,174 $ 5
Mar 10, 7 PM $ 0.000369
+0.41%
$ 36,895 $ 5
Mar 10, 6 PM $ 0.000368
-0.97%
$ 36,787 $ 5
Mar 10, 5 PM $ 0.000371
-0.50%
$ 37,095 $ 5
Mar 10, 4 PM $ 0.000371
-0.48%
$ 37,146 $ 4
Mar 10, 3 PM $ 0.000372
+0.46%
$ 37,217 $ 4
Mar 10, 2 PM $ 0.00037
+1.68%
$ 36,977 $ 4
Mar 10, 1 PM $ 0.000362
+2.93%
$ 36,199 $ 4
Mar 10, 12 PM $ 0.00035
-1.32%
$ 34,983 $ 4