Spice Historical Data

SPICE Page 16
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 AM $0.00064
-2.30%
$64,012 $716
Jun 24, 12 AM $0.000657
+0.39%
$65,704 $739
Jun 23, 11 PM $0.000653
-0.32%
$65,264 $736
Jun 23, 10 PM $0.000654
-1.06%
$65,441 $739
Jun 23, 9 PM $0.000661
+0.49%
$66,094 $745
Jun 23, 8 PM $0.000658
-1.18%
$65,771 $742
Jun 23, 7 PM $0.000665
-6.09%
$66,458 $750
Jun 23, 6 PM $0.000708
-0.34%
$70,759 $655
Jun 23, 5 PM $0.000711
-0.67%
$71,122 $657
Jun 23, 4 PM $0.00072
+3.25%
$71,982 $655
Jun 23, 3 PM $0.000696
-0.56%
$69,599 $581
Jun 23, 2 PM $0.000702
+0.08%
$70,163 $583
Jun 23, 1 PM $0.000702
+1.49%
$70,217 $584
Jun 23, 12 PM $0.000692
-1.66%
$69,186 $577
Jun 23, 11 AM $0.0007
+7.17%
$70,029 $648
Jun 23, 10 AM $0.000653
-0.31%
$65,272 $526
Jun 23, 9 AM $0.000653
+0.66%
$65,339 $527
Jun 23, 8 AM $0.000649
-24.53%
$64,859 $523
Jun 23, 7 AM $0.000858
+1.97%
$85,792 $103
Jun 23, 6 AM $0.000838
-7.78%
$83,840 $101
Jun 23, 5 AM $0.000909
-0.03%
$90,942 $275
Jun 23, 4 AM $0.000909
-0.21%
$90,919 $275
Jun 23, 3 AM $0.000912
-0.49%
$91,188 $290
Jun 23, 2 AM $0.000917
+3.68%
$91,702 $290
Jun 23, 1 AM $0.000884
+0.00%
$88,447 $290
Jun 23, 12 AM $0.000884
+0.74%
$88,390 $290
Jun 22, 11 PM $0.000877
+0.18%
$87,713 $288
Jun 22, 10 PM $0.000875
-1.27%
$87,550 $335
Jun 22, 9 PM $0.000887
-0.80%
$88,707 $339
Jun 22, 8 PM $0.000894
-1.13%
$89,355 $342
Jun 22, 7 PM $0.000902
-0.65%
$90,154 $346
Jun 22, 6 PM $0.000909
-0.20%
$90,881 $347
Jun 22, 5 PM $0.00091
-0.10%
$90,968 $349
Jun 22, 4 PM $0.000909
+0.30%
$90,915 $375
Jun 22, 3 PM $0.000906
-1.23%
$90,583 $373
Jun 22, 2 PM $0.000916
-1.84%
$91,622 $378
Jun 22, 1 PM $0.000936
-0.35%
$93,621 $385
Jun 22, 12 PM $0.000938
-3.00%
$93,772 $388
Jun 22, 11 AM $0.000971
+0.87%
$97,051 $305
Jun 22, 10 AM $0.000964
+0.11%
$96,391 $304
Jun 22, 9 AM $0.000961
+0.23%
$96,141 $304
Jun 22, 8 AM $0.000961
+1.42%
$96,131 $303
Jun 22, 7 AM $0.000948
+0.36%
$94,759 $299
Jun 22, 6 AM $0.000943
+0.65%
$94,322 $298
Jun 22, 5 AM $0.000937
+0.75%
$93,688 $296
Jun 22, 4 AM $0.000931
+0.40%
$93,056 $294
Jun 22, 3 AM $0.000929
-0.80%
$92,857 $293
Jun 22, 2 AM $0.000937
-0.32%
$93,684 $296
Jun 22, 1 AM $0.00094
+10.97%
$94,050 $297
Jun 22, 12 AM $0.000847
+2.11%
$84,696 $74