Spice Historical Data

SPICE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 PM $ 0.000362
+2.93%
$ 36,199 $ 4
Mar 10, 12 PM $ 0.00035
-1.32%
$ 34,983 $ 4
Mar 10, 11 AM $ 0.000354
-0.30%
$ 35,427 $ 3
Mar 10, 10 AM $ 0.000355
+1.01%
$ 35,539 $ 3
Mar 10, 9 AM $ 0.000352
+0.23%
$ 35,177 $ 3
Mar 10, 8 AM $ 0.000352
+0.55%
$ 35,154 $ 3
Mar 10, 7 AM $ 0.00035
-0.03%
$ 34,963 $ 3
Mar 10, 6 AM $ 0.00035
+3.36%
$ 35,011 $ 2
Mar 10, 5 AM $ 0.000347
+4.40%
$ 34,664 $ 21
Mar 10, 4 AM $ 0.000333
+2.59%
$ 33,305 $ 21
Mar 10, 3 AM $ 0.000325
+1.07%
$ 32,528 $ 20
Mar 10, 2 AM $ 0.000322
+0.80%
$ 32,178 $ 20
Mar 10, 1 AM $ 0.000318
-0.63%
$ 31,834 $ 20
Mar 10, 12 AM $ 0.000321
+1.92%
$ 32,146 $ 20
Mar 9, 11 PM $ 0.000315
-1.72%
$ 31,532 $ 21
Mar 9, 10 PM $ 0.000321
-0.18%
$ 32,139 $ 21
Mar 9, 9 PM $ 0.000321
-0.72%
$ 32,071 $ 21
Mar 9, 8 PM $ 0.000323
-0.13%
$ 32,304 $ 21
Mar 9, 7 PM $ 0.000324
+1.08%
$ 32,407 $ 21
Mar 9, 6 PM $ 0.000322
+0.87%
$ 32,171 $ 20
Mar 9, 5 PM $ 0.000319
-1.25%
$ 31,879 $ 35
Mar 9, 4 PM $ 0.000324
-0.08%
$ 32,358 $ 36
Mar 9, 3 PM $ 0.000324
+0.17%
$ 32,430 $ 36
Mar 9, 2 PM $ 0.000324
-0.49%
$ 32,423 $ 36
Mar 9, 12 PM $ 0.000327
-0.18%
$ 32,666 $ 36
Mar 9, 11 AM $ 0.000326
+1.13%
$ 32,605 $ 36
Mar 9, 10 AM $ 0.000323
-1.67%
$ 32,253 $ 35
Mar 9, 9 AM $ 0.000328
+0.73%
$ 32,845 $ 36
Mar 9, 8 AM $ 0.000325
+0.40%
$ 32,489 $ 36
Mar 9, 7 AM $ 0.000323
+1.05%
$ 32,329 $ 36
Mar 9, 6 AM $ 0.00032
-1.79%
$ 32,041 $ 36
Mar 9, 12 AM $ 0.000331
-2.42%
$ 33,067 $ 2
Mar 8, 11 PM $ 0.000338
+0.43%
$ 33,768 $ 1
Mar 8, 10 PM $ 0.000337
+0.61%
$ 33,746 $ 1
Mar 8, 9 PM $ 0.000335
-0.81%
$ 33,540 $ 4
Mar 8, 8 PM $ 0.000339
-0.80%
$ 33,945 $ 4
Mar 8, 7 PM $ 0.000342
+1.69%
$ 34,165 $ 4
Mar 8, 6 PM $ 0.000335
+0.86%
$ 33,508 $ 4
Mar 8, 5 PM $ 0.000332
-0.22%
$ 33,212 $ 4
Mar 8, 4 PM $ 0.000333
-0.97%
$ 33,304 $ 5
Mar 8, 3 PM $ 0.000336
+0.52%
$ 33,590 $ 5
Mar 8, 2 PM $ 0.000334
-0.31%
$ 33,401 $ 6
Mar 8, 1 PM $ 0.000335
+0.07%
$ 33,506 $ 5
Mar 8, 12 PM $ 0.000335
+0.73%
$ 33,534 $ 5
Mar 8, 11 AM $ 0.000333
+0.03%
$ 33,298 $ 17
Mar 8, 10 AM $ 0.000332
-1.13%
$ 33,172 $ 18
Mar 8, 9 AM $ 0.000335
+1.01%
$ 33,541 $ 19
Mar 8, 8 AM $ 0.000333
-0.88%
$ 33,325 $ 37
Mar 8, 7 AM $ 0.000338
-4.39%
$ 33,788 $ 38
Mar 8, 6 AM $ 0.000353
+0.45%
$ 35,283 $ 40