Spice Historical Data

SPICE Page 17
Download
Date Close Price change Market cap Trading volume
May 10, 3 AM $ 0.000504
-1.67%
$ 50,383 $ 95
May 10, 2 AM $ 0.000513
+0.04%
$ 51,340 $ 96
May 10, 1 AM $ 0.000512
-0.63%
$ 51,237 $ 96
May 10, 12 AM $ 0.000518
+0.39%
$ 51,842 $ 97
May 9, 11 PM $ 0.000514
-0.86%
$ 51,418 $ 99
May 9, 10 PM $ 0.000517
-0.98%
$ 51,670 $ 99
May 9, 9 PM $ 0.000522
-1.27%
$ 52,171 $ 100
May 9, 8 PM $ 0.000528
-1.44%
$ 52,786 $ 101
May 9, 7 PM $ 0.000537
-0.81%
$ 53,666 $ 103
May 9, 6 PM $ 0.000541
-0.66%
$ 54,105 $ 104
May 9, 5 PM $ 0.000544
+0.48%
$ 54,385 $ 106
May 9, 4 PM $ 0.000539
+3.52%
$ 53,874 $ 68
May 9, 3 PM $ 0.000521
-1.91%
$ 52,095 $ 31
May 9, 2 PM $ 0.000532
-0.48%
$ 53,189 $ 24
May 9, 1 PM $ 0.000535
+1.42%
$ 53,503 $ 24
May 9, 12 PM $ 0.000528
+1.17%
$ 52,839 $ 24
May 9, 11 AM $ 0.000522
-1.26%
$ 52,240 $ 24
May 9, 10 AM $ 0.000529
+0.13%
$ 52,921 $ 16
May 9, 9 AM $ 0.000526
+3.28%
$ 52,575 $ 16
May 9, 8 AM $ 0.000508
+0.16%
$ 50,807 $ 16
May 9, 7 AM $ 0.000507
-0.14%
$ 50,678 $ 15
May 9, 6 AM $ 0.000507
-1.70%
$ 50,746 $ 16
May 9, 5 AM $ 0.000516
+0.00%
$ 51,605 $ 6
May 9, 4 AM $ 0.000516
-1.21%
$ 51,595 $ 5
May 9, 3 AM $ 0.00052
+0.15%
$ 52,017 $ 10
May 9, 2 AM $ 0.000518
-2.03%
$ 51,770 $ 10
May 9, 1 AM $ 0.000531
+0.32%
$ 53,090 $ 9
May 9, 12 AM $ 0.000527
+3.43%
$ 52,684 $ 9
May 8, 11 PM $ 0.000512
+2.16%
$ 51,154 $ 8
May 8, 10 PM $ 0.000501
-0.70%
$ 50,111 $ 15
May 8, 9 PM $ 0.000501
+2.21%
$ 50,133 $ 15
May 8, 8 PM $ 0.00049
-2.91%
$ 48,994 $ 15
May 8, 7 PM $ 0.000506
-1.27%
$ 50,571 $ 15
May 8, 6 PM $ 0.000513
+2.95%
$ 51,323 $ 16
May 8, 5 PM $ 0.000495
+4.24%
$ 49,506 $ 13
May 8, 4 PM $ 0.000476
+2.48%
$ 47,620 $ 12
May 8, 3 PM $ 0.000465
-0.87%
$ 46,464 $ 12
May 8, 2 PM $ 0.000465
-0.40%
$ 46,501 $ 15
May 8, 1 PM $ 0.000466
-0.24%
$ 46,605 $ 15
May 8, 3 AM $ 0.000432
+0.48%
$ 43,184 $ 30
May 8, 2 AM $ 0.000431
-0.68%
$ 43,117 $ 30
May 8, 1 AM $ 0.000435
-0.37%
$ 43,494 $ 31
May 8, 12 AM $ 0.000434
+1.66%
$ 43,359 $ 31
May 7, 11 PM $ 0.000426
+1.24%
$ 42,599 $ 30
May 7, 10 PM $ 0.00042
-0.22%
$ 42,039 $ 24
May 7, 9 PM $ 0.000424
+0.38%
$ 42,352 $ 24
May 7, 8 PM $ 0.000422
-0.45%
$ 42,210 $ 24
May 7, 7 PM $ 0.000425
-0.91%
$ 42,479 $ 24
May 7, 6 PM $ 0.000429
-1.26%
$ 42,864 $ 24
May 7, 5 PM $ 0.000432
-0.18%
$ 43,232 $ 24