Spice Historical Data

SPICE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 AM $ 0.000338
-4.39%
$ 33,788 $ 38
Mar 8, 6 AM $ 0.000353
+0.45%
$ 35,283 $ 40
Mar 8, 5 AM $ 0.000352
+1.28%
$ 35,201 $ 41
Mar 8, 4 AM $ 0.000348
-0.71%
$ 34,845 $ 41
Mar 8, 3 AM $ 0.00035
+0.47%
$ 35,007 $ 41
Mar 8, 2 AM $ 0.000347
-3.62%
$ 34,710 $ 41
Mar 8, 1 AM $ 0.000364
+6.18%
$ 36,407 $ 42
Mar 8, 12 AM $ 0.000347
+4.36%
$ 34,670 $ 40
Mar 7, 11 PM $ 0.000333
+0.66%
$ 33,313 $ 39
Mar 7, 10 PM $ 0.000332
-1.66%
$ 33,215 $ 39
Mar 7, 9 PM $ 0.00034
+0.12%
$ 33,967 $ 40
Mar 7, 8 PM $ 0.00034
+0.67%
$ 34,023 $ 40
Mar 7, 7 PM $ 0.000337
+0.42%
$ 33,695 $ 40
Mar 7, 6 PM $ 0.000335
-0.33%
$ 33,544 $ 40
Mar 7, 5 PM $ 0.000337
+0.05%
$ 33,739 $ 41
Mar 7, 4 PM $ 0.000337
-0.65%
$ 33,723 $ 39
Mar 7, 3 PM $ 0.000339
-1.29%
$ 33,890 $ 39
Mar 7, 2 PM $ 0.000343
+0.97%
$ 34,320 $ 49
Mar 7, 1 PM $ 0.000339
-1.24%
$ 33,912 $ 48
Mar 7, 12 PM $ 0.000343
+3.56%
$ 34,339 $ 48
Mar 7, 11 AM $ 0.000332
-5.49%
$ 33,232 $ 34
Mar 7, 10 AM $ 0.000352
+7.67%
$ 35,163 $ 36
Mar 7, 9 AM $ 0.000324
+0.36%
$ 32,433 $ 32
Mar 6, 2 PM $ 0.000295
-0.06%
$ 29,484 $ 16
Mar 6, 1 PM $ 0.000297
+1.10%
$ 29,674 $ 16
Mar 6, 12 PM $ 0.000293
-0.11%
$ 29,309 $ 16
Mar 6, 11 AM $ 0.000294
-0.37%
$ 29,359 $ 16
Mar 6, 10 AM $ 0.000295
+0.18%
$ 29,468 $ 15
Mar 6, 9 AM $ 0.000294
-0.55%
$ 29,396 $ 15
Mar 6, 8 AM $ 0.000296
-0.89%
$ 29,575 $ 15
Mar 6, 7 AM $ 0.000298
+0.28%
$ 29,841 $ 16
Mar 6, 6 AM $ 0.000298
-0.14%
$ 29,781 $ 16
Mar 6, 5 AM $ 0.000298
+0.56%
$ 29,810 $ 16
Mar 6, 4 AM $ 0.000296
-0.05%
$ 29,645 $ 15
Mar 6, 3 AM $ 0.000296
+0.02%
$ 29,636 $ 15
Mar 6, 2 AM $ 0.000296
-0.32%
$ 29,632 $ 15
Mar 6, 1 AM $ 0.000297
-0.01%
$ 29,728 $ 15
Mar 6, 12 AM $ 0.000297
-0.23%
$ 29,732 $ 15
Mar 5, 11 PM $ 0.000298
+0.51%
$ 29,784 $ 16
Mar 5, 10 PM $ 0.000296
+0.09%
$ 29,632 $ 15
Mar 5, 9 PM $ 0.000297
+0.19%
$ 29,652 $ 15
Mar 5, 8 PM $ 0.000295
+0.10%
$ 29,540 $ 15
Mar 5, 7 PM $ 0.000292
+0.00%
$ 29,158 $ 14
Mar 5, 6 PM $ 0.000291
+0.77%
$ 29,098 $ 14
Mar 5, 5 PM $ 0.000289
-1.00%
$ 28,869 $ 14
Mar 5, 4 PM $ 0.000291
+0.07%
$ 29,077 $ 14
Mar 5, 3 PM $ 0.000291
+0.72%
$ 29,068 $ 14
Mar 5, 1 PM $ 0.000293
-0.26%
$ 29,346 $ 1
Mar 5, 12 PM $ 0.000295
+0.30%
$ 29,494 $ 2
Mar 5, 11 AM $ 0.000293
+1.39%
$ 29,338 $ 2