Spice Historical Data

SPICE Page 17
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 AM $0.000847
+2.11%
$84,696 $74
Jun 21, 11 PM $0.000828
+0.21%
$82,841 $73
Jun 21, 1 PM $0.000859
-0.70%
$85,877 $128
Jun 21, 12 PM $0.000862
-0.22%
$86,223 $128
Jun 21, 11 AM $0.00086
-1.61%
$85,977 $128
Jun 21, 10 AM $0.000873
+1.16%
$87,344 $130
Jun 21, 9 AM $0.000859
+0.18%
$85,928 $128
Jun 21, 8 AM $0.000858
-1.59%
$85,824 $127
Jun 21, 7 AM $0.000874
+0.51%
$87,378 $130
Jun 21, 6 AM $0.00087
-0.05%
$86,971 $129
Jun 21, 5 AM $0.000873
-0.41%
$87,294 $136
Jun 21, 4 AM $0.000877
-0.03%
$87,740 $137
Jun 21, 3 AM $0.000878
+0.33%
$87,809 $228
Jun 21, 2 AM $0.000872
-0.88%
$87,238 $227
Jun 21, 1 AM $0.000881
-0.18%
$88,071 $228
Jun 21, 12 AM $0.000884
-1.18%
$88,396 $229
Jun 20, 11 PM $0.000895
-0.77%
$89,456 $232
Jun 20, 10 PM $0.000902
+1.07%
$90,246 $234
Jun 20, 9 PM $0.000891
+0.53%
$89,142 $231
Jun 20, 8 PM $0.000881
+0.19%
$88,072 $230
Jun 20, 7 PM $0.000879
+0.07%
$87,923 $228
Jun 20, 6 PM $0.000881
-0.15%
$88,058 $229
Jun 20, 5 PM $0.000881
-1.15%
$88,069 $230
Jun 20, 4 PM $0.000892
-0.91%
$89,160 $232
Jun 20, 3 PM $0.0009
-1.27%
$90,001 $235
Jun 20, 2 PM $0.000909
-2.00%
$90,915 $475
Jun 20, 1 PM $0.000928
-0.35%
$92,796 $334
Jun 20, 12 PM $0.000923
-0.44%
$92,275 $318
Jun 20, 11 AM $0.000928
+0.50%
$92,792 $316
Jun 20, 10 AM $0.000923
-1.79%
$92,288 $315
Jun 20, 9 AM $0.000938
+1.59%
$93,832 $320
Jun 20, 8 AM $0.000914
+0.22%
$91,397 $315
Jun 20, 7 AM $0.000901
+1.58%
$90,098 $311
Jun 20, 6 AM $0.000888
-0.09%
$88,803 $302
Jun 20, 5 AM $0.000889
-5.37%
$88,878 $303
Jun 20, 4 AM $0.000939
+1.45%
$93,896 $213
Jun 20, 3 AM $0.000925
+0.60%
$92,485 $210
Jun 20, 2 AM $0.000915
-1.04%
$91,454 $208
Jun 20, 1 AM $0.000924
+0.13%
$92,379 $210
Jun 20, 12 AM $0.000925
-0.69%
$92,517 $209
Jun 19, 11 PM $0.000931
-0.83%
$93,149 $211
Jun 19, 10 PM $0.000938
-0.49%
$93,795 $213
Jun 19, 9 PM $0.000942
-0.80%
$94,239 $214
Jun 19, 8 PM $0.000949
+0.49%
$94,893 $292
Jun 19, 7 PM $0.000944
-0.23%
$94,406 $290
Jun 19, 6 PM $0.000948
-0.91%
$94,799 $290
Jun 19, 5 PM $0.000957
-0.17%
$95,719 $293
Jun 19, 4 PM $0.000966
+0.72%
$96,644 $294
Jun 19, 3 PM $0.000957
+8.97%
$95,743 $293
Jun 19, 2 PM $0.00088
+1.53%
$87,989 $78