Spice Historical Data

SPICE Page 18
Download
Date Close Price change Market cap Trading volume
Jun 19, 2 PM $0.00088
+1.53%
$87,989 $78
Jun 19, 1 PM $0.00087
+2.08%
$87,033 $77
Jun 19, 12 PM $0.000836
-0.19%
$83,644 $75
Jun 19, 11 AM $0.000842
-0.32%
$84,161 $74
Jun 19, 10 AM $0.000846
-0.54%
$84,619 $75
Jun 19, 9 AM $0.000853
-0.94%
$85,323 $76
Jun 19, 8 AM $0.000863
+1.15%
$86,261 $77
Jun 19, 7 AM $0.000853
-0.15%
$85,345 $76
Jun 19, 6 AM $0.000854
+0.18%
$85,449 $76
Jun 19, 5 AM $0.000854
+1.80%
$85,411 $76
Jun 19, 4 AM $0.000841
+0.51%
$84,062 $75
Jun 19, 3 AM $0.000836
-2.65%
$83,608 $75
Jun 19, 2 AM $0.000858
-1.58%
$85,791 $77
Jun 19, 1 AM $0.000869
+1.61%
$86,934 $78
Jun 19, 12 AM $0.000859
+1.25%
$85,921 $76
Jun 18, 11 PM $0.000848
-0.23%
$84,834 $75
Jun 18, 10 PM $0.00085
-0.89%
$84,951 $75
Jun 18, 9 AM $0.000828
+0.13%
$82,772 $63
Jun 18, 8 AM $0.000829
+1.49%
$82,916 $63
Jun 18, 7 AM $0.000818
+0.88%
$81,848 $63
Jun 18, 6 AM $0.000811
-0.14%
$81,064 $63
Jun 18, 5 AM $0.000812
+1.44%
$81,246 $103
Jun 18, 4 AM $0.000801
-2.72%
$80,089 $101
Jun 18, 3 AM $0.000822
+0.02%
$82,179 $104
Jun 18, 2 AM $0.000823
-1.72%
$82,312 $104
Jun 18, 1 AM $0.000835
-0.23%
$83,519 $106
Jun 18, 12 AM $0.000842
+1.76%
$84,236 $106
Jun 17, 11 PM $0.00083
-0.79%
$83,034 $105
Jun 17, 10 PM $0.000836
+1.54%
$83,645 $106
Jun 17, 9 PM $0.000824
-0.37%
$82,442 $126
Jun 17, 8 PM $0.000829
-2.51%
$82,932 $126
Jun 17, 7 PM $0.000852
-6.96%
$85,233 $130
Jun 17, 6 PM $0.000919
+1.32%
$91,914 $139
Jun 17, 5 PM $0.000904
-0.61%
$90,421 $138
Jun 17, 4 PM $0.00091
-0.86%
$90,959 $138
Jun 17, 3 PM $0.000918
+0.88%
$91,819 $139
Jun 17, 2 PM $0.00091
-2.50%
$90,969 $138
Jun 17, 1 PM $0.000937
-1.11%
$93,675 $141
Jun 17, 12 PM $0.000941
-0.25%
$94,129 $144
Jun 17, 11 AM $0.000943
+0.25%
$94,290 $143
Jun 17, 10 AM $0.000942
-2.15%
$94,211 $143
Jun 17, 9 AM $0.000966
-1.55%
$96,552 $78
Jun 17, 8 AM $0.000981
-1.24%
$98,123 $84
Jun 17, 7 AM $0.001
-0.62%
$100,052 $85
Jun 17, 6 AM $0.000983
+0.79%
$98,285 $86
Jun 17, 5 AM $0.000972
-0.51%
$97,190 $37
Jun 17, 4 AM $0.000992
+0.47%
$99,235 $38
Jun 17, 3 AM $0.000986
+4.56%
$98,587 $37
Jun 17, 2 AM $0.000939
+0.93%
$93,922 $35
Jun 17, 1 AM $0.00092
+1.05%
$92,010 $35