Spice Historical Data

SPICE Page 18
Download
Date Close Price change Market cap Trading volume
May 7, 5 PM $ 0.000432
-0.18%
$ 43,232 $ 24
May 7, 4 PM $ 0.000435
-0.68%
$ 43,495 $ 24
May 7, 3 PM $ 0.00044
-0.98%
$ 44,005 $ 24
May 7, 2 PM $ 0.000446
-0.55%
$ 44,635 $ 22
May 7, 1 PM $ 0.000446
-0.62%
$ 44,622 $ 23
May 7, 12 PM $ 0.000447
+0.98%
$ 44,732 $ 23
May 7, 11 AM $ 0.000439
+1.17%
$ 43,899 $ 23
May 7, 10 AM $ 0.000433
+0.63%
$ 43,319 $ 22
May 7, 9 AM $ 0.000431
-0.67%
$ 43,089 $ 23
May 7, 8 AM $ 0.000434
+1.07%
$ 43,422 $ 23
May 7, 7 AM $ 0.00043
+0.57%
$ 42,977 $ 23
May 7, 6 AM $ 0.000427
+1.00%
$ 42,734 $ 19
May 7, 5 AM $ 0.000424
+2.25%
$ 42,445 $ 19
May 7, 4 AM $ 0.000413
-1.53%
$ 41,343 $ 19
May 7, 3 AM $ 0.000421
-0.03%
$ 42,069 $ 3
May 7, 2 AM $ 0.00042
+0.81%
$ 42,017 $ 3
May 7, 1 AM $ 0.000416
-2.98%
$ 41,570 $ 3
May 7, 12 AM $ 0.000429
+0.36%
$ 42,901 $ 2
May 6, 11 PM $ 0.000427
-0.31%
$ 42,716 $ 2
May 6, 10 PM $ 0.000429
-0.48%
$ 42,881 $ 2
May 6, 9 PM $ 0.000432
+1.05%
$ 43,164 $ 2
May 6, 8 PM $ 0.000427
-0.67%
$ 42,739 $ 2
May 6, 7 PM $ 0.00043
-0.11%
$ 42,984 $ 2
May 6, 6 PM $ 0.000431
+0.64%
$ 43,062 $ 2
May 6, 5 PM $ 0.000428
-0.48%
$ 42,825 $ 19
May 6, 4 PM $ 0.00043
+0.64%
$ 43,034 $ 19
May 6, 3 PM $ 0.000429
-0.68%
$ 42,859 $ 18
May 6, 2 PM $ 0.000432
-0.39%
$ 43,202 $ 19
May 6, 1 PM $ 0.000434
-2.19%
$ 43,362 $ 19
May 6, 12 PM $ 0.000443
-1.97%
$ 44,287 $ 19
May 6, 11 AM $ 0.000452
-3.45%
$ 45,184 $ 19
May 6, 10 AM $ 0.000468
+0.15%
$ 46,753 $ 20
May 6, 3 AM $ 0.000436
+0.00%
$ 43,603 $ 0
May 6, 2 AM $ 0.000436
+4.67%
$ 43,603 $ 0
May 6, 1 AM $ 0.000417
+0.00%
$ 41,660 $ 0
May 6, 12 AM $ 0.000417
+0.00%
$ 41,660 $ 0
May 5, 9 AM $ 0.00042
-0.07%
$ 42,040 $ 0
May 5, 8 AM $ 0.00042
+0.09%
$ 42,041 $ 108
May 5, 7 AM $ 0.00042
+0.63%
$ 42,021 $ 108
May 5, 6 AM $ 0.000417
-1.35%
$ 41,705 $ 108
May 5, 5 AM $ 0.000424
-0.02%
$ 42,364 $ 108
May 5, 3 AM $ 0.000423
+0.19%
$ 42,342 $ 108
May 5, 2 AM $ 0.000422
-0.50%
$ 42,205 $ 108
May 5, 1 AM $ 0.000424
-0.24%
$ 42,422 $ 108
May 5, 12 AM $ 0.000427
-3.38%
$ 42,716 $ 108
May 4, 11 PM $ 0.000442
+0.30%
$ 44,203 $ 113
May 4, 10 PM $ 0.000441
-0.95%
$ 44,104 $ 112
May 4, 9 PM $ 0.000446
+0.76%
$ 44,566 $ 114
May 4, 8 PM $ 0.000442
-0.06%
$ 44,171 $ 113
May 4, 7 PM $ 0.000442
-0.95%
$ 44,204 $ 113