Spice Historical Data

SPICE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 AM $ 0.000293
+1.39%
$ 29,338 $ 2
Mar 5, 10 AM $ 0.000288
+0.96%
$ 28,792 $ 2
Mar 5, 9 AM $ 0.000285
+0.60%
$ 28,502 $ 2
Mar 5, 8 AM $ 0.000283
+0.38%
$ 28,279 $ 13
Mar 5, 7 AM $ 0.000282
-0.57%
$ 28,232 $ 13
Mar 5, 6 AM $ 0.000284
+0.86%
$ 28,380 $ 13
Mar 5, 5 AM $ 0.000282
-1.48%
$ 28,183 $ 13
Mar 5, 4 AM $ 0.000286
+0.80%
$ 28,633 $ 13
Mar 5, 3 AM $ 0.000284
+0.50%
$ 28,409 $ 13
Mar 5, 2 AM $ 0.000283
+0.56%
$ 28,264 $ 22
Mar 5, 1 AM $ 0.000283
-1.22%
$ 28,257 $ 22
Mar 5, 12 AM $ 0.000286
-0.32%
$ 28,634 $ 22
Mar 4, 11 PM $ 0.000288
-0.31%
$ 28,759 $ 22
Mar 4, 10 PM $ 0.000288
-0.77%
$ 28,755 $ 23
Mar 4, 9 PM $ 0.00029
-0.25%
$ 28,979 $ 23
Mar 4, 8 PM $ 0.000291
-0.83%
$ 29,098 $ 23
Mar 4, 7 PM $ 0.000293
+0.97%
$ 29,347 $ 23
Mar 4, 6 PM $ 0.00029
+0.20%
$ 29,036 $ 25
Mar 4, 5 PM $ 0.000291
-0.20%
$ 29,085 $ 25
Mar 4, 4 PM $ 0.000294
-0.80%
$ -- $ 25
Mar 4, 1 PM $ 0.000285
+0.44%
$ 28,486 $ 19
Mar 4, 12 PM $ 0.000282
-1.19%
$ 28,231 $ 18
Mar 4, 11 AM $ 0.000286
-0.75%
$ 28,585 $ 24
Mar 4, 9 AM $ 0.000296
-0.35%
$ 29,575 $ 24
Mar 4, 8 AM $ 0.000296
+0.23%
$ 29,598 $ 24
Mar 4, 7 AM $ 0.000296
-0.30%
$ 29,627 $ 24
Mar 4, 6 AM $ 0.000296
+0.05%
$ 29,606 $ 24
Mar 4, 5 AM $ 0.000297
-4.01%
$ 29,710 $ 24
Mar 4, 4 AM $ 0.000308
+1.87%
$ 30,845 $ 25
Mar 4, 3 AM $ 0.000303
+0.17%
$ 30,297 $ 9
Mar 4, 2 AM $ 0.000302
+1.95%
$ 30,240 $ 9
Mar 4, 1 AM $ 0.000295
+2.65%
$ 29,538 $ 9
Mar 4, 12 AM $ 0.000287
-2.07%
$ 28,661 $ 9
Mar 3, 11 PM $ 0.000291
-0.41%
$ 29,093 $ 9
Mar 3, 10 PM $ 0.000293
+1.36%
$ 29,264 $ 9
Mar 3, 9 PM $ 0.000288
+0.57%
$ 28,813 $ 9
Mar 3, 8 PM $ 0.000287
-1.34%
$ 28,709 $ 9
Mar 3, 7 PM $ 0.000291
+0.39%
$ 29,143 $ 9
Mar 3, 6 PM $ 0.00029
-0.13%
$ 29,049 $ 9
Mar 3, 5 PM $ 0.000291
-0.22%
$ 29,120 $ 8
Mar 3, 4 PM $ 0.000293
-1.26%
$ 29,294 $ 8
Mar 3, 3 PM $ 0.000296
+1.73%
$ 29,615 $ 8
Mar 3, 2 PM $ 0.000291
-3.37%
$ 29,066 $ 9
Mar 3, 1 PM $ 0.000302
+9.13%
$ 30,232 $ 6
Mar 3, 12 PM $ 0.000264
-0.70%
$ 26,397 $ 3
Mar 3, 11 AM $ 0.000266
-0.47%
$ 26,580 $ 3
Mar 3, 10 AM $ 0.000267
+5.79%
$ 26,733 $ 3
Mar 3, 9 AM $ 0.000253
-0.66%
$ 25,293 $ 3
Mar 3, 8 AM $ 0.000256
-1.60%
$ 25,552 $ 3
Mar 3, 7 AM $ 0.00026
+0.54%
$ 25,996 $ 3