Spice Historical Data

SPICE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 AM $ 0.00026
+0.54%
$ 25,996 $ 3
Mar 3, 6 AM $ 0.000259
-0.04%
$ 25,914 $ 4
Mar 3, 5 AM $ 0.00026
+0.21%
$ 25,997 $ 4
Mar 3, 4 AM $ 0.00026
-0.14%
$ 25,974 $ 4
Mar 3, 3 AM $ 0.00026
+0.19%
$ 26,020 $ 4
Mar 3, 2 AM $ 0.00026
+0.22%
$ 26,012 $ 4
Mar 3, 1 AM $ 0.00026
+0.05%
$ 25,973 $ 4
Mar 3, 12 AM $ 0.00026
-0.35%
$ 25,994 $ 4
Mar 2, 11 PM $ 0.00026
-1.34%
$ 26,001 $ 3
Mar 2, 10 PM $ 0.000264
+0.92%
$ 26,389 $ 3
Mar 2, 9 PM $ 0.000261
+0.26%
$ 26,125 $ 3
Mar 2, 8 PM $ 0.000262
-0.18%
$ 26,160 $ 3
Mar 2, 7 PM $ 0.000262
-0.13%
$ 26,227 $ 3
Mar 2, 6 PM $ 0.000264
-0.11%
$ 26,437 $ 3
Mar 2, 5 PM $ 0.000265
-0.51%
$ 26,508 $ 4
Mar 2, 4 PM $ 0.000267
-0.01%
$ 26,714 $ 4
Mar 2, 3 PM $ 0.000266
+1.96%
$ 26,595 $ 3
Mar 2, 2 PM $ 0.00026
+2.83%
$ 26,043 $ 3
Mar 2, 1 PM $ 0.000254
-0.09%
$ 25,380 $ 3
Mar 2, 12 PM $ 0.000255
-0.74%
$ 25,462 $ 3
Mar 2, 11 AM $ 0.000256
+0.62%
$ 25,622 $ 5
Mar 2, 10 AM $ 0.000254
+0.07%
$ 25,398 $ 4
Mar 2, 9 AM $ 0.000254
-0.30%
$ 25,412 $ 3
Mar 2, 8 AM $ 0.000255
+0.22%
$ 25,498 $ 3
Mar 2, 7 AM $ 0.000255
+0.45%
$ 25,495 $ 3
Mar 2, 6 AM $ 0.000254
-1.38%
$ 25,414 $ 3
Mar 2, 5 AM $ 0.000257
+0.01%
$ 25,747 $ 3
Mar 2, 4 AM $ 0.000257
+0.03%
$ 25,741 $ 3
Mar 2, 3 AM $ 0.000259
+1.54%
$ 25,853 $ 3
Mar 2, 2 AM $ 0.000255
-1.27%
$ 25,488 $ 3
Mar 2, 1 AM $ 0.000258
+0.66%
$ 25,751 $ 3
Mar 2, 12 AM $ 0.000256
+0.68%
$ 25,604 $ 3
Mar 1, 11 PM $ 0.000254
+0.30%
$ 25,392 $ 3
Mar 1, 10 PM $ 0.000253
+0.59%
$ 25,345 $ 3
Mar 1, 9 PM $ 0.000252
+0.85%
$ 25,176 $ 3
Mar 1, 8 PM $ 0.00025
-1.64%
$ 24,967 $ 3
Mar 1, 7 PM $ 0.000253
-1.34%
$ 25,309 $ 3
Mar 1, 6 PM $ 0.000257
+0.65%
$ 25,706 $ 3
Mar 1, 5 PM $ 0.000255
-0.53%
$ 25,549 $ 3
Mar 1, 4 PM $ 0.000257
-1.18%
$ 25,729 $ 3
Mar 1, 3 PM $ 0.000261
-0.22%
$ 26,056 $ 3
Mar 1, 2 PM $ 0.000262
-0.77%
$ 26,188 $ 3
Mar 1, 1 PM $ 0.000263
+1.24%
$ 26,323 $ 3
Mar 1, 12 PM $ 0.00026
-0.74%
$ 26,033 $ 3
Mar 1, 11 AM $ 0.000262
-0.16%
$ 26,237 $ 2
Mar 1, 10 AM $ 0.000263
+0.81%
$ 26,283 $ 1
Mar 1, 9 AM $ 0.000261
+1.05%
$ 26,065 $ 3
Mar 1, 8 AM $ 0.000258
+0.00%
$ 25,794 $ 2
Mar 1, 7 AM $ 0.000258
-1.13%
$ 25,794 $ 2
Mar 1, 6 AM $ 0.000261
+0.00%
$ 26,089 $ 2