Spice Historical Data

SPICE Page 19
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 AM $0.000907
-1.00%
$90,666 $34
Jun 16, 11 PM $0.000915
-0.12%
$91,519 $34
Jun 16, 10 PM $0.000917
+3.13%
$91,675 $34
Jun 16, 9 PM $0.000887
-0.62%
$88,688 $2
Jun 16, 8 PM $0.000892
+1.09%
$89,229 $2
Jun 16, 7 PM $0.000883
-2.03%
$88,318 $2
Jun 16, 6 PM $0.0009
+3.27%
$89,981 $9
Jun 16, 5 PM $0.000874
+0.45%
$87,449 $10
Jun 16, 4 PM $0.000871
-0.26%
$87,098 $10
Jun 16, 3 PM $0.000873
-0.19%
$87,337 $10
Jun 16, 2 PM $0.000875
-0.44%
$87,527 $10
Jun 16, 1 PM $0.000882
-1.24%
$88,159 $10
Jun 16, 12 PM $0.000893
-0.93%
$89,312 $46
Jun 16, 11 AM $0.000903
+0.47%
$90,254 $140
Jun 16, 10 AM $0.000898
+0.08%
$89,836 $230
Jun 16, 9 AM $0.000899
-1.06%
$89,930 $224
Jun 16, 8 AM $0.000913
+1.15%
$91,305 $223
Jun 16, 7 AM $0.000897
+2.00%
$89,674 $222
Jun 16, 6 AM $0.000879
+1.78%
$87,918 $216
Jun 16, 5 AM $0.000864
-0.16%
$86,439 $212
Jun 16, 4 AM $0.000868
-3.59%
$86,847 $213
Jun 16, 3 AM $0.000906
-0.32%
$90,618 $222
Jun 16, 2 AM $0.000909
+0.09%
$90,852 $224
Jun 16, 1 AM $0.000906
+0.38%
$90,601 $284
Jun 16, 12 AM $0.000908
+0.17%
$90,761 $297
Jun 15, 11 PM $0.000906
+2.52%
$90,603 $299
Jun 15, 10 PM $0.000884
-3.41%
$88,449 $451
Jun 15, 9 PM $0.000918
+1.23%
$91,760 $468
Jun 15, 8 PM $0.000906
+0.47%
$90,637 $462
Jun 15, 7 PM $0.0009
-1.69%
$89,952 $462
Jun 15, 6 PM $0.000916
+0.16%
$91,553 $468
Jun 15, 5 PM $0.000917
+4.98%
$91,677 $466
Jun 15, 4 PM $0.000882
-0.32%
$88,205 $450
Jun 15, 3 PM $0.000885
+2.99%
$88,482 $452
Jun 15, 2 PM $0.000851
-2.79%
$85,068 $438
Jun 15, 1 PM $0.000875
-6.96%
$87,492 $447
Jun 15, 12 PM $0.000942
-1.63%
$94,202 $334
Jun 15, 11 AM $0.000959
-3.83%
$95,907 $340
Jun 15, 10 AM $0.001
-1.45%
$100,127 $324
Jun 15, 9 AM $0.00101
-1.55%
$101,434 $330
Jun 15, 8 AM $0.00102
+2.03%
$102,281 $335
Jun 15, 7 AM $0.001
-1.37%
$100,444 $326
Jun 15, 6 AM $0.00102
+1.67%
$101,761 $331
Jun 15, 5 AM $0.00101
-2.42%
$100,676 $325
Jun 15, 4 AM $0.00104
+0.79%
$103,674 $361
Jun 15, 3 AM $0.00103
-0.15%
$102,685 $361
Jun 15, 2 AM $0.00102
-2.56%
$102,421 $361
Jun 15, 1 AM $0.00105
+2.08%
$105,387 $295
Jun 15, 12 AM $0.00102
+0.38%
$102,048 $273
Jun 14, 11 PM $0.00102
+8.01%
$101,592 $345