Spice Historical Data

SPICE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 0.00026
-1.47%
$ 25,975 $ 2
Feb 27, 2026 $ 0.000263
-4.58%
$ 26,324 $ 2
Feb 26, 2026 $ 0.000261
-4.18%
$ 26,118 $ 0
Feb 25, 2026 $ 0.000271
+2.43%
$ 27,135 $ 0
Feb 24, 2026 $ 0.000258
-3.87%
$ 25,781 $ 73
Feb 23, 2026 $ 0.000268
-2.62%
$ 26,819 $ 2
Feb 22, 2026 $ 0.000273
+0.76%
$ 27,290 $ 8
Feb 21, 2026 $ 0.000286
-1.12%
$ -- $ 9
Feb 20, 2026 $ 0.000289
+5.01%
$ 28,932 $ 56
Feb 19, 2026 $ 0.000272
-2.16%
$ 27,220 $ 5
Feb 18, 2026 $ 0.000278
-8.42%
$ 27,821 $ 101
Feb 17, 2026 $ 0.000304
-1.30%
$ 30,438 $ 16
Feb 16, 2026 $ 0.000308
+3.69%
$ 30,801 $ 5
Feb 15, 2026 $ 0.000297
-3.39%
$ 29,655 $ 2
Feb 14, 2026 $ 0.000307
+4.82%
$ 30,699 $ 23
Feb 13, 2026 $ 0.000292
+3.28%
$ 29,216 $ 57
Feb 12, 2026 $ 0.000283
+2.52%
$ 28,306 $ 11
Feb 11, 2026 $ 0.000277
+1.02%
$ 27,667 $ 68
Feb 10, 2026 $ 0.000266
-5.39%
$ 26,572 $ 12
Feb 9, 2026 $ 0.000282
+7.56%
$ 28,182 $ 21
Feb 8, 2026 $ 0.000262
-6.32%
$ 26,228 $ 7
Feb 7, 2026 $ 0.00028
-2.60%
$ 27,955 $ 20
Feb 6, 2026 $ 0.000287
+29.88%
$ 28,657 $ 257
Feb 5, 2026 $ 0.000221
-18.03%
$ 22,065 $ 78
Feb 4, 2026 $ 0.000271
-7.57%
$ 27,063 $ 42
Feb 3, 2026 $ 0.000292
+22.87%
$ 29,234 $ 582
Feb 2, 2026 $ 0.000238
+2.20%
$ 23,832 $ 6
Feb 1, 2026 $ 0.000233
-1.60%
$ 23,318 $ 6
Jan 31, 2026 $ 0.000237
-11.02%
$ 23,676 $ 2
Jan 30, 2026 $ 0.000267
-2.77%
$ 26,671 $ 1
Jan 29, 2026 $ 0.000275
-9.63%
$ 27,460 $ 8
Jan 28, 2026 $ 0.000304
-1.42%
$ 30,385 $ 2
Jan 27, 2026 $ 0.00031
+10.10%
$ 31,027 $ 3
Jan 26, 2026 $ 0.000281
+6.45%
$ 28,134 $ 12
Jan 25, 2026 $ 0.000264
-5.41%
$ 26,440 $ 110
Jan 24, 2026 $ 0.00028
-8.48%
$ 27,986 $ 220
Jan 23, 2026 $ 0.000306
-0.87%
$ 30,573 $ 70
Jan 22, 2026 $ 0.000308
-1.16%
$ 30,839 $ 15
Jan 21, 2026 $ 0.000311
+4.13%
$ 31,125 $ 48
Jan 20, 2026 $ 0.000299
-6.41%
$ 29,919 $ 2
Jan 19, 2026 $ 0.00032
-3.41%
$ 31,991 $ 34
Jan 18, 2026 $ 0.000331
-10.49%
$ 33,120 $ 134
Jan 17, 2026 $ 0.00037
+2.50%
$ 37,041 $ 70
Jan 16, 2026 $ 0.000361
-3.48%
$ 36,093 $ 18
Jan 15, 2026 $ 0.000374
-6.98%
$ 37,421 $ 24
Jan 14, 2026 $ 0.000402
-6.73%
$ 40,165 $ 17
Jan 13, 2026 $ 0.000431
+21.39%
$ 43,195 $ 102
Jan 12, 2026 $ 0.000354
-8.02%
$ 35,503 $ 26
Jan 11, 2026 $ 0.000385
+13.83%
$ 38,531 $ 619
Jan 10, 2026 $ 0.000338
+33.82%
$ 33,824 $ 927