Spice Historical Data

SPICE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 PM $ 0.000812
-1.21%
$ 81,221 $ 188
Jun 13, 5 PM $ 0.000824
-0.81%
$ 82,351 $ 173
Jun 13, 4 PM $ 0.000833
+5.68%
$ 83,326 $ 175
Jun 13, 3 PM $ 0.000785
+1.26%
$ 78,459 $ 107
Jun 13, 2 PM $ 0.000774
+4.19%
$ 77,435 $ 105
Jun 13, 1 PM $ 0.000741
+1.02%
$ 74,093 $ 100
Jun 13, 12 PM $ 0.000733
+1.59%
$ 73,277 $ 100
Jun 13, 11 AM $ 0.000723
+0.65%
$ 72,326 $ 98
Jun 13, 10 AM $ 0.000697
-0.15%
$ 69,657 $ 97
Jun 13, 9 AM $ 0.000692
-1.40%
$ 69,180 $ 47
Jun 13, 8 AM $ 0.000702
+1.06%
$ 70,192 $ 47
Jun 13, 7 AM $ 0.000695
+2.34%
$ 69,475 $ 47
Jun 13, 6 AM $ 0.000676
+1.11%
$ 67,628 $ 46
Jun 13, 5 AM $ 0.000668
-1.23%
$ 66,811 $ 45
Jun 13, 4 AM $ 0.000675
-0.15%
$ 67,540 $ 46
Jun 13, 3 AM $ 0.000678
+1.43%
$ 67,775 $ 46
Jun 13, 2 AM $ 0.000668
-0.55%
$ 66,847 $ 45
Jun 13, 1 AM $ 0.000672
+1.00%
$ 67,186 $ 45
Jun 13, 12 AM $ 0.000664
+1.60%
$ 66,445 $ 45
Jun 12, 11 PM $ 0.000651
-0.10%
$ 65,099 $ 2
Jun 12, 10 PM $ 0.00065
-0.22%
$ 65,031 $ 2
Jun 12, 9 PM $ 0.000654
-1.11%
$ 65,368 $ 4
Jun 12, 8 PM $ 0.000661
-0.66%
$ 66,130 $ 4
Jun 12, 7 PM $ 0.000665
+0.29%
$ 66,522 $ 4
Jun 12, 6 PM $ 0.000663
+0.23%
$ 66,327 $ 4
Jun 12, 4 PM $ 0.000689
+0.99%
$ 68,910 $ 4
Jun 12, 3 PM $ 0.000682
+1.52%
$ 68,231 $ 4
Jun 12, 2 PM $ 0.00067
+2.11%
$ 67,020 $ 3
Jun 12, 1 PM $ 0.000657
-0.18%
$ 65,698 $ 2
Jun 11, 10 PM $ 0.000666
+0.32%
$ 66,648 $ 70
Jun 11, 9 PM $ 0.000664
+0.25%
$ 66,370 $ 70
Jun 11, 8 PM $ 0.000662
-0.64%
$ 66,204 $ 70
Jun 11, 7 PM $ 0.000667
-0.47%
$ 66,745 $ 70
Jun 11, 6 PM $ 0.000669
+0.75%
$ 66,886 $ 71
Jun 11, 5 PM $ 0.000663
+2.18%
$ 66,335 $ 70
Jun 11, 4 PM $ 0.000649
-0.12%
$ 64,945 $ 68
Jun 11, 3 PM $ 0.000648
-0.12%
$ 64,791 $ 66
Jun 11, 2 PM $ 0.000652
+0.00%
$ 65,243 $ 35
Jun 11, 1 PM $ 0.000646
+1.41%
$ 64,585 $ 34
Jun 11, 12 PM $ 0.000637
-1.56%
$ 63,675 $ 34
Jun 11, 11 AM $ 0.00065
+1.00%
$ 64,969 $ 35
Jun 11, 10 AM $ 0.000643
-0.20%
$ 64,311 $ 34
Jun 11, 9 AM $ 0.000644
-0.39%
$ 64,441 $ 34
Jun 11, 8 AM $ 0.000647
+1.15%
$ 64,688 $ 35
Jun 11, 7 AM $ 0.000638
+0.99%
$ 63,827 $ 34
Jun 11, 6 AM $ 0.000633
+0.74%
$ 63,294 $ 34
Jun 11, 5 AM $ 0.000628
-1.22%
$ 62,760 $ 34
Jun 11, 4 AM $ 0.000636
+0.91%
$ 63,579 $ 34
Jun 11, 3 AM $ 0.000626
+0.63%
$ 62,573 $ 33
Jun 11, 2 AM $ 0.000619
-0.94%
$ 61,944 $ 33