Spice Historical Data

SPICE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 PM $ 0.00031
+0.39%
$ 30,984 $ 21
Apr 17, 11 AM $ 0.000308
+0.51%
$ 30,811 $ 20
Apr 17, 10 AM $ 0.000307
-1.12%
$ 30,654 $ 20
Apr 17, 9 AM $ 0.00031
+0.07%
$ 30,951 $ 21
Apr 17, 8 AM $ 0.000309
-0.12%
$ 30,935 $ 16
Apr 17, 7 AM $ 0.00031
+1.05%
$ 30,973 $ 16
Apr 17, 6 AM $ 0.000306
+0.30%
$ 30,645 $ 16
Apr 17, 5 AM $ 0.000305
-1.37%
$ 30,538 $ 38
Apr 17, 4 AM $ 0.00031
-0.24%
$ 30,983 $ 38
Apr 17, 3 AM $ 0.000311
-0.15%
$ 31,053 $ 38
Apr 17, 2 AM $ 0.000311
-0.49%
$ 31,122 $ 39
Apr 17, 1 AM $ 0.000312
-0.31%
$ 31,230 $ 39
Apr 17, 12 AM $ 0.000312
-0.90%
$ 31,244 $ 39
Apr 16, 11 PM $ 0.000315
-0.10%
$ 31,531 $ 39
Apr 16, 10 PM $ 0.000316
+0.06%
$ 31,602 $ 39
Apr 16, 9 PM $ 0.000316
-0.53%
$ 31,573 $ 39
Apr 16, 8 PM $ 0.000317
-1.20%
$ 31,690 $ 40
Apr 16, 7 PM $ 0.000321
+0.40%
$ 32,110 $ 40
Apr 16, 6 PM $ 0.00032
+1.41%
$ 31,994 $ 40
Apr 16, 5 PM $ 0.000315
+0.01%
$ 31,537 $ 40
Apr 16, 4 PM $ 0.000316
-1.05%
$ 31,633 $ 40
Apr 16, 3 PM $ 0.000319
+1.19%
$ 31,882 $ 40
Apr 16, 2 PM $ 0.000314
-1.18%
$ 31,446 $ 39
Apr 16, 1 PM $ 0.000319
+0.41%
$ 31,882 $ 27
Apr 16, 12 PM $ 0.000319
+1.39%
$ 31,879 $ 24
Apr 16, 11 AM $ 0.000315
+1.17%
$ 31,468 $ 24
Apr 16, 10 AM $ 0.00031
-0.33%
$ 31,025 $ 23
Apr 16, 9 AM $ 0.000311
+0.78%
$ 31,100 $ 23
Apr 16, 8 AM $ 0.00031
+0.96%
$ 31,005 $ 22
Apr 16, 7 AM $ 0.000308
+0.33%
$ 30,800 $ 22
Apr 16, 6 AM $ 0.000307
+0.33%
$ 30,739 $ 22
Apr 16, 3 AM $ 0.000306
+0.75%
$ 30,592 $ 3
Apr 16, 2 AM $ 0.000304
+0.23%
$ 30,365 $ 3
Apr 16, 1 AM $ 0.000303
+0.55%
$ 30,274 $ 3
Apr 16, 12 AM $ 0.000301
-0.06%
$ 30,149 $ 3
Apr 15, 11 PM $ 0.000302
-0.28%
$ 30,187 $ 3
Apr 15, 10 PM $ 0.000302
+0.14%
$ 30,239 $ 3
Apr 14, 8 PM $ 0.00029
-0.16%
$ 28,984 $ 1
Apr 14, 7 PM $ 0.00029
-0.02%
$ 29,002 $ 1
Apr 14, 6 PM $ 0.00029
-0.39%
$ 29,028 $ 1
Apr 14, 5 PM $ 0.000291
-0.03%
$ 29,132 $ 1
Apr 14, 4 PM $ 0.000291
-0.05%
$ 29,129 $ 1
Apr 14, 3 PM $ 0.000291
-0.02%
$ 29,149 $ 1
Apr 14, 2 PM $ 0.000291
+0.50%
$ 29,144 $ 1
Apr 14, 1 PM $ 0.00029
+0.29%
$ 28,981 $ 1
Apr 14, 12 PM $ 0.000289
-0.15%
$ 28,894 $ 1
Apr 14, 11 AM $ 0.000289
-0.03%
$ 28,938 $ 1
Apr 14, 10 AM $ 0.00029
-0.34%
$ 28,954 $ 1
Apr 14, 9 AM $ 0.00029
+0.01%
$ 29,043 $ 1
Apr 14, 8 AM $ 0.00029
+0.18%
$ 29,040 $ 1