Spice Historical Data

SPICE Page 20
Download
Date Close Price change Market cap Trading volume
May 2, 3 PM $ 0.000342
+3.82%
$ 34,162 $ 1
May 2, 2 PM $ 0.000333
+2.17%
$ 33,307 $ 0
May 2, 1 PM $ 0.000325
-0.29%
$ 32,542 $ 0
May 2, 12 PM $ 0.000327
+1.71%
$ 32,678 $ 0
May 2, 11 AM $ 0.000321
-0.69%
$ 32,118 $ 0
May 2, 10 AM $ 0.000324
+1.32%
$ 32,409 $ 1
May 2, 9 AM $ 0.000319
-0.24%
$ 31,942 $ 1
May 2, 8 AM $ 0.00032
-0.38%
$ 32,010 $ 1
May 2, 7 AM $ 0.000321
-0.68%
$ 32,105 $ 1
May 2, 6 AM $ 0.000323
+0.19%
$ 32,266 $ 1
May 2, 5 AM $ 0.000322
+0.26%
$ 32,158 $ 1
May 2, 4 AM $ 0.000321
-0.12%
$ 32,141 $ 1
May 2, 3 AM $ 0.000322
-0.40%
$ 32,197 $ 1
May 2, 2 AM $ 0.000323
-0.01%
$ 32,341 $ 1
May 2, 1 AM $ 0.000324
-2.33%
$ 32,361 $ 1
May 2, 12 AM $ 0.000331
+0.30%
$ 33,150 $ 1
May 1, 11 PM $ 0.00033
+0.31%
$ 33,040 $ 1
May 1, 10 PM $ 0.000329
-0.86%
$ 32,908 $ 1
May 1, 9 PM $ 0.000332
+0.80%
$ 33,201 $ 1
May 1, 8 PM $ 0.00033
-0.14%
$ 32,958 $ 1
May 1, 7 PM $ 0.00033
-0.10%
$ 32,989 $ 1
May 1, 6 PM $ 0.00033
-0.24%
$ 33,008 $ 1
May 1, 5 PM $ 0.00033
+0.13%
$ 33,041 $ 1
May 1, 4 PM $ 0.00033
-0.52%
$ 33,003 $ 1
May 1, 3 PM $ 0.000332
+0.04%
$ 33,196 $ 0
May 1, 2 PM $ 0.000332
-0.06%
$ 33,159 $ 0
May 1, 6 AM $ 0.000326
-0.05%
$ 32,613 $ 5
May 1, 5 AM $ 0.000327
+0.81%
$ 32,719 $ 5
May 1, 4 AM $ 0.000323
+0.22%
$ 32,295 $ 5
May 1, 3 AM $ 0.000322
+0.94%
$ 32,231 $ 5
May 1, 2 AM $ 0.000319
-0.75%
$ 31,870 $ 5
May 1, 1 AM $ 0.000321
+1.29%
$ 32,053 $ 5
May 1, 12 AM $ 0.000317
-0.36%
$ 31,678 $ 5
Apr 30, 11 PM $ 0.000318
+0.10%
$ 31,782 $ 5
Apr 30, 10 PM $ 0.000317
+1.29%
$ 31,716 $ 5
Apr 30, 9 PM $ 0.000313
-0.17%
$ 31,349 $ 5
Apr 30, 8 PM $ 0.000315
+0.27%
$ 31,527 $ 5
Apr 30, 7 PM $ 0.000315
-0.12%
$ 31,465 $ 5
Apr 30, 6 PM $ 0.000315
-0.78%
$ 31,519 $ 5
Apr 30, 5 PM $ 0.000318
-0.71%
$ 31,767 $ 4
Apr 30, 4 PM $ 0.00032
-0.98%
$ 32,040 $ 4
Apr 30, 3 PM $ 0.000323
+0.86%
$ 32,300 $ 4
Apr 30, 2 PM $ 0.00032
+0.37%
$ 32,028 $ 4
Apr 30, 1 PM $ 0.000319
-0.07%
$ 31,922 $ 4
Apr 30, 12 PM $ 0.000319
+0.92%
$ 31,943 $ 4
Apr 30, 11 AM $ 0.000317
+0.92%
$ 31,672 $ 4
Apr 30, 10 AM $ 0.000315
-0.51%
$ 31,453 $ 4
Apr 30, 9 AM $ 0.000315
+0.95%
$ 31,526 $ 4
Apr 30, 8 AM $ 0.000313
+0.62%
$ 31,302 $ 4
Apr 30, 7 AM $ 0.00031
-0.18%
$ 31,020 $ 4