Spice Historical Data

SPICE Page 20
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 AM $ 0.000261
+0.11%
$ 26,076 $ 2
Mar 1, 4 AM $ 0.000261
-0.07%
$ 26,061 $ 2
Mar 1, 3 AM $ 0.000261
-0.33%
$ 26,065 $ 2
Mar 1, 2 AM $ 0.000262
+0.16%
$ 26,163 $ 2
Mar 1, 1 AM $ 0.000261
+0.17%
$ 26,086 $ 2
Mar 1, 12 AM $ 0.00026
+0.15%
$ 26,046 $ 2
Feb 28, 11 PM $ 0.00026
-0.24%
$ 25,975 $ 2
Feb 28, 10 PM $ 0.000261
+0.28%
$ 26,054 $ 2
Feb 28, 9 PM $ 0.00026
-0.02%
$ 25,975 $ 2
Feb 28, 8 PM $ 0.00026
+3.98%
$ 25,982 $ 2
Feb 28, 7 PM $ 0.00025
+1.64%
$ 24,974 $ 2
Feb 28, 6 PM $ 0.000246
+0.00%
$ 24,572 $ 1
Feb 28, 5 PM $ 0.000246
-0.07%
$ 24,572 $ 1
Feb 28, 4 PM $ 0.000246
+0.00%
$ 24,589 $ 1
Feb 28, 3 PM $ 0.000246
+0.00%
$ 24,589 $ 1
Feb 28, 2 PM $ 0.000246
+0.00%
$ 24,589 $ 3
Feb 28, 1 PM $ 0.000246
+0.00%
$ 24,589 $ 3
Feb 28, 12 PM $ 0.000246
+0.00%
$ 24,589 $ 3
Feb 28, 11 AM $ 0.000259
+0.00%
$ 25,867 $ 3
Feb 28, 9 AM $ 0.000245
-0.18%
$ 24,539 $ 1
Feb 28, 8 AM $ 0.000246
-1.24%
$ 24,640 $ 1
Feb 28, 7 AM $ 0.000251
+1.35%
$ 25,135 $ 1
Feb 28, 6 AM $ 0.000251
-4.60%
$ 25,143 $ 1
Feb 28, 5 AM $ 0.000263
-0.98%
$ 26,343 $ 1
Feb 28, 4 AM $ 0.000265
-1.06%
$ 26,541 $ 1
Feb 28, 3 AM $ 0.000269
-0.43%
$ 26,891 $ 1
Feb 28, 2 AM $ 0.000269
+1.80%
$ 26,938 $ 1
Feb 28, 1 AM $ 0.000264
-1.10%
$ 26,402 $ 1
Feb 28, 12 AM $ 0.000266
+0.85%
$ 26,585 $ 2
Feb 27, 11 PM $ 0.000263
+0.76%
$ 26,324 $ 2
Feb 27, 10 PM $ 0.000261
+0.20%
$ 26,147 $ 2
Feb 27, 9 PM $ 0.000261
-0.38%
$ 26,097 $ 2
Feb 27, 8 PM $ 0.000262
+0.49%
$ 26,245 $ 2
Feb 27, 7 PM $ 0.000262
-0.68%
$ 26,176 $ 2
Feb 27, 6 PM $ 0.000264
-0.67%
$ 26,362 $ 2
Feb 27, 5 PM $ 0.000265
-0.04%
$ 26,497 $ 2
Feb 27, 4 PM $ 0.000265
-0.80%
$ 26,510 $ 2
Feb 27, 3 PM $ 0.000268
+0.24%
$ 26,773 $ 2
Feb 27, 2 PM $ 0.000266
-1.44%
$ 26,638 $ 2
Feb 27, 1 PM $ 0.000269
+0.70%
$ 26,905 $ 2
Feb 27, 12 PM $ 0.000268
-0.93%
$ 26,780 $ 3
Feb 27, 11 AM $ 0.000271
-0.29%
$ 27,075 $ 3
Feb 27, 10 AM $ 0.000273
-3.77%
$ 27,252 $ 3
Feb 27, 9 AM $ 0.000283
-0.46%
$ 28,319 $ 1
Feb 27, 8 AM $ 0.000284
+3.67%
$ 28,449 $ 1
Feb 27, 7 AM $ 0.000275
-0.09%
$ 27,454 $ 1
Feb 27, 6 AM $ 0.000275
+0.18%
$ 27,508 $ 1
Feb 27, 5 AM $ 0.000275
-0.02%
$ 27,461 $ 1
Feb 27, 4 AM $ 0.000275
+0.45%
$ 27,482 $ 1
Feb 27, 3 AM $ 0.000273
-0.17%
$ 27,337 $ 1