Spice Historical Data

SPICE Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 10 PM $0.000952
-0.32%
$95,161 $205
Jun 14, 9 PM $0.000956
+4.77%
$95,646 $314
Jun 14, 8 PM $0.00091
+1.01%
$91,040 $332
Jun 14, 7 PM $0.000901
+0.48%
$90,145 $328
Jun 14, 6 PM $0.000899
+0.32%
$89,903 $433
Jun 14, 5 PM $0.000893
+0.78%
$89,314 $450
Jun 14, 4 PM $0.000883
+1.18%
$88,315 $445
Jun 14, 3 PM $0.00087
-0.56%
$86,993 $513
Jun 14, 2 PM $0.000873
+0.64%
$87,313 $515
Jun 14, 1 PM $0.000865
+0.34%
$86,501 $511
Jun 14, 12 PM $0.000862
-0.94%
$86,196 $508
Jun 14, 11 AM $0.000903
+1.70%
$90,290 $516
Jun 14, 10 AM $0.000892
-1.35%
$89,248 $444
Jun 14, 9 AM $0.000905
+0.97%
$90,470 $511
Jun 14, 8 AM $0.000896
-0.70%
$89,638 $506
Jun 14, 7 AM $0.000904
-2.90%
$90,426 $510
Jun 14, 6 AM $0.000931
-0.68%
$93,110 $526
Jun 14, 5 AM $0.000935
+0.87%
$93,537 $529
Jun 14, 4 AM $0.000933
-1.94%
$93,338 $496
Jun 14, 3 AM $0.000961
-0.11%
$96,118 $510
Jun 14, 2 AM $0.000965
+3.92%
$96,518 $513
Jun 14, 1 AM $0.000929
+2.45%
$92,932 $496
Jun 14, 12 AM $0.000904
-0.47%
$90,351 $485
Jun 13, 11 PM $0.000905
+1.05%
$90,510 $456
Jun 13, 10 PM $0.000895
+1.56%
$89,544 $434
Jun 13, 9 PM $0.000883
+1.98%
$88,329 $332
Jun 13, 8 PM $0.000866
-1.36%
$86,562 $298
Jun 13, 7 PM $0.000876
+7.88%
$87,634 $302
Jun 13, 6 PM $0.000812
-1.21%
$81,221 $188
Jun 13, 5 PM $0.000824
-0.81%
$82,351 $173
Jun 13, 4 PM $0.000833
+5.68%
$83,326 $175
Jun 13, 3 PM $0.000785
+1.26%
$78,459 $107
Jun 13, 2 PM $0.000774
+4.19%
$77,435 $105
Jun 13, 1 PM $0.000741
+1.02%
$74,093 $100
Jun 13, 12 PM $0.000733
+1.59%
$73,277 $100
Jun 13, 11 AM $0.000723
+0.65%
$72,326 $98
Jun 13, 10 AM $0.000697
-0.15%
$69,657 $97
Jun 13, 9 AM $0.000692
-1.40%
$69,180 $47
Jun 13, 8 AM $0.000702
+1.06%
$70,192 $47
Jun 13, 7 AM $0.000695
+2.34%
$69,475 $47
Jun 13, 6 AM $0.000676
+1.11%
$67,628 $46
Jun 13, 5 AM $0.000668
-1.23%
$66,811 $45
Jun 13, 4 AM $0.000675
-0.15%
$67,540 $46
Jun 13, 3 AM $0.000678
+1.43%
$67,775 $46
Jun 13, 2 AM $0.000668
-0.55%
$66,847 $45
Jun 13, 1 AM $0.000672
+1.00%
$67,186 $45
Jun 13, 12 AM $0.000664
+1.60%
$66,445 $45
Jun 12, 11 PM $0.000651
-0.10%
$65,099 $2
Jun 12, 10 PM $0.00065
-0.22%
$65,031 $2
Jun 12, 9 PM $0.000654
-1.11%
$65,368 $4