Spice Historical Data

SPICE Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 PM $0.000661
-0.66%
$66,130 $4
Jun 12, 7 PM $0.000665
+0.29%
$66,522 $4
Jun 12, 6 PM $0.000663
+0.23%
$66,327 $4
Jun 12, 4 PM $0.000689
+0.99%
$68,910 $4
Jun 12, 3 PM $0.000682
+1.52%
$68,231 $4
Jun 12, 2 PM $0.00067
+2.11%
$67,020 $3
Jun 12, 1 PM $0.000657
-0.18%
$65,698 $2
Jun 11, 10 PM $0.000666
+0.32%
$66,648 $70
Jun 11, 9 PM $0.000664
+0.25%
$66,370 $70
Jun 11, 8 PM $0.000662
-0.64%
$66,204 $70
Jun 11, 7 PM $0.000667
-0.47%
$66,745 $70
Jun 11, 6 PM $0.000669
+0.75%
$66,886 $71
Jun 11, 5 PM $0.000663
+2.18%
$66,335 $70
Jun 11, 4 PM $0.000649
-0.12%
$64,945 $68
Jun 11, 3 PM $0.000648
-0.12%
$64,791 $66
Jun 11, 2 PM $0.000652
+0.00%
$65,243 $35
Jun 11, 1 PM $0.000646
+1.41%
$64,585 $34
Jun 11, 12 PM $0.000637
-1.56%
$63,675 $34
Jun 11, 11 AM $0.00065
+1.00%
$64,969 $35
Jun 11, 10 AM $0.000643
-0.20%
$64,311 $34
Jun 11, 9 AM $0.000644
-0.39%
$64,441 $34
Jun 11, 8 AM $0.000647
+1.15%
$64,688 $35
Jun 11, 7 AM $0.000638
+0.99%
$63,827 $34
Jun 11, 6 AM $0.000633
+0.74%
$63,294 $34
Jun 11, 5 AM $0.000628
-1.22%
$62,760 $34
Jun 11, 4 AM $0.000636
+0.91%
$63,579 $34
Jun 11, 3 AM $0.000626
+0.63%
$62,573 $33
Jun 11, 2 AM $0.000619
-0.94%
$61,944 $33
Jun 11, 1 AM $0.000625
+0.86%
$62,518 $33
Jun 11, 12 AM $0.00062
+0.44%
$61,985 $34
Jun 10, 11 PM $0.000615
-0.88%
$61,534 $33
Jun 10, 10 PM $0.00062
+0.14%
$62,025 $2
Jun 10, 9 PM $0.000621
-1.72%
$62,096 $2
Jun 10, 8 PM $0.000637
-0.06%
$63,667 $2
Jun 10, 7 PM $0.000632
-0.61%
$63,197 $2
Jun 10, 6 PM $0.000634
-1.44%
$63,380 $2
Jun 10, 5 PM $0.000643
-1.14%
$64,306 $3
Jun 10, 4 PM $0.000649
-2.84%
$64,860 $3
Jun 10, 3 PM $0.000667
+0.31%
$66,675 $3
Jun 10, 5 AM $0.000652
-0.34%
$65,164 $1
Jun 10, 4 AM $0.000654
-0.18%
$65,446 $1
Jun 10, 3 AM $0.000656
+0.02%
$65,627 $1
Jun 10, 2 AM $0.000658
-0.72%
$65,831 $1
Jun 10, 1 AM $0.000664
+0.07%
$66,402 $1
Jun 10, 12 AM $0.000663
-0.60%
$66,335 $1
Jun 9, 11 PM $0.000671
+0.13%
$67,122 $1
Jun 9, 10 PM $0.000672
-0.37%
$67,153 $1
Jun 9, 9 PM $0.000676
-0.97%
$67,569 $1
Jun 9, 8 PM $0.000682
-0.31%
$68,219 $1
Jun 9, 7 PM $0.000685
+0.97%
$68,489 $1