Spice Historical Data

SPICE Page 21
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 AM $ 0.000274
-1.28%
$ 27,384 $ 1
Feb 27, 1 AM $ 0.000278
+1.09%
$ 27,750 $ 1
Feb 27, 12 AM $ 0.000275
-0.47%
$ 27,459 $ 1
Feb 26, 11 PM $ 0.000261
+0.00%
$ 26,118 $ 0
Feb 26, 10 PM $ 0.000261
+0.00%
$ 26,118 $ 0
Feb 26, 9 PM $ 0.000261
+0.00%
$ 26,118 $ 0
Feb 26, 8 PM $ 0.000261
+0.00%
$ 26,118 $ 0
Feb 26, 7 PM $ 0.000261
+0.00%
$ 26,118 $ 0
Feb 26, 6 PM $ 0.000261
+0.00%
$ 26,118 $ 3
Feb 26, 5 PM $ 0.000261
-0.01%
$ 26,118 $ 3
Feb 26, 4 PM $ 0.000261
+0.00%
$ 26,122 $ 3
Feb 26, 3 PM $ 0.000261
+0.00%
$ 26,122 $ 4
Feb 26, 2 PM $ 0.000261
-1.30%
$ 26,122 $ 4
Feb 26, 1 PM $ 0.000265
+0.04%
$ 26,465 $ 4
Feb 26, 12 PM $ 0.000265
+0.47%
$ 26,463 $ 4
Feb 26, 11 AM $ 0.000263
-0.69%
$ 26,277 $ 4
Feb 26, 10 AM $ 0.000264
-0.80%
$ 26,448 $ 4
Feb 26, 9 AM $ 0.000267
-0.03%
$ 26,672 $ 4
Feb 26, 8 AM $ 0.000266
+0.05%
$ 26,629 $ 4
Feb 26, 7 AM $ 0.000266
+0.16%
$ 26,625 $ 1
Feb 26, 6 AM $ 0.000266
-0.65%
$ 26,572 $ 1
Feb 26, 5 AM $ 0.000268
-0.93%
$ 26,823 $ 1
Feb 26, 4 AM $ 0.000271
+0.15%
$ 27,087 $ 1
Feb 26, 3 AM $ 0.000272
-0.30%
$ 27,209 $ 1
Feb 26, 2 AM $ 0.000272
+0.22%
$ 27,246 $ 1
Feb 26, 1 AM $ 0.000273
+0.28%
$ 27,270 $ 0
Feb 26, 12 AM $ 0.000272
-0.04%
$ 27,246 $ 0
Feb 25, 11 PM $ 0.000271
-2.03%
$ 27,135 $ 0
Feb 25, 10 PM $ 0.000277
-1.42%
$ 27,698 $ 1
Feb 25, 9 PM $ 0.000282
+0.87%
$ 28,160 $ 1
Feb 25, 8 PM $ 0.00028
+0.08%
$ 27,997 $ 1
Feb 25, 7 PM $ 0.000281
+0.13%
$ 28,053 $ 1
Feb 25, 6 PM $ 0.00028
+0.31%
$ 28,016 $ 1
Feb 25, 5 PM $ 0.000279
+1.00%
$ 27,864 $ 1
Feb 25, 4 PM $ 0.000276
+0.42%
$ 27,589 $ 1
Feb 25, 11 AM $ 0.000268
+0.99%
$ 26,824 $ 42
Feb 25, 10 AM $ 0.000266
+0.39%
$ 26,595 $ 42
Feb 24, 9 PM $ 0.000258
+0.00%
$ -- $ 73
Feb 24, 8 PM $ 0.000258
+0.07%
$ 25,781 $ 73
Feb 24, 7 PM $ 0.000258
-0.01%
$ 25,777 $ 73
Feb 24, 6 PM $ 0.000258
-0.31%
$ 25,815 $ 73
Feb 24, 5 PM $ 0.000258
-0.26%
$ 25,836 $ 73
Feb 24, 4 PM $ 0.000258
-0.08%
$ 25,763 $ 73
Feb 24, 3 PM $ 0.000258
+1.08%
$ 25,784 $ 73
Feb 24, 2 PM $ 0.000254
+0.59%
$ 25,352 $ 73
Feb 24, 1 PM $ 0.000252
+0.04%
$ 25,192 $ 72
Feb 24, 12 PM $ 0.000252
-3.12%
$ 25,181 $ 72
Feb 24, 11 AM $ 0.00026
-0.07%
$ 26,003 $ 3
Feb 24, 10 AM $ 0.00026
+0.24%
$ 26,021 $ 3
Feb 24, 9 AM $ 0.00026
-0.17%
$ 25,981 $ 3