Spice Historical Data

SPICE Page 22
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 AM $ 0.00026
-0.32%
$ 26,025 $ 3
Feb 24, 7 AM $ 0.000261
+0.37%
$ 26,067 $ 3
Feb 24, 6 AM $ 0.00026
-0.73%
$ 26,012 $ 3
Feb 24, 5 AM $ 0.000261
-0.57%
$ 26,147 $ 3
Feb 24, 4 AM $ 0.000263
-0.54%
$ 26,303 $ 3
Feb 24, 3 AM $ 0.000264
-1.20%
$ 26,404 $ 3
Feb 24, 2 AM $ 0.000267
-0.93%
$ 26,727 $ 3
Feb 24, 1 AM $ 0.00027
+0.58%
$ 26,978 $ 3
Feb 24, 12 AM $ 0.000269
+0.27%
$ 26,892 $ 3
Feb 23, 11 PM $ 0.000268
-0.40%
$ 26,819 $ 2
Feb 23, 10 PM $ 0.000269
+0.08%
$ 26,900 $ 3
Feb 23, 9 PM $ 0.000269
+0.30%
$ 26,858 $ 9
Feb 23, 8 PM $ 0.000267
-0.15%
$ 26,708 $ 9
Feb 23, 7 PM $ 0.000269
-0.02%
$ 26,851 $ 8
Feb 23, 6 PM $ 0.00027
+0.61%
$ 26,956 $ 7
Feb 23, 5 PM $ 0.000267
-1.10%
$ 26,708 $ 7
Feb 23, 4 PM $ 0.00027
+0.00%
$ 27,040 $ 7
Feb 23, 3 PM $ 0.00027
-1.01%
$ 27,044 $ 7
Feb 23, 2 PM $ 0.000273
-0.74%
$ 27,311 $ 7
Feb 23, 1 PM $ 0.000275
+0.40%
$ 27,514 $ 7
Feb 23, 12 PM $ 0.000275
+0.20%
$ 27,507 $ 7
Feb 23, 11 AM $ 0.000275
+0.01%
$ 27,524 $ 7
Feb 23, 10 AM $ 0.000275
+0.33%
$ 27,473 $ 7
Feb 23, 9 AM $ 0.000274
+0.12%
$ 27,390 $ 8
Feb 23, 8 AM $ 0.00027
+0.96%
$ 26,995 $ 8
Feb 23, 7 AM $ 0.000267
+0.40%
$ 26,743 $ 8
Feb 23, 6 AM $ 0.000267
+1.36%
$ 26,721 $ 8
Feb 23, 5 AM $ 0.000263
+0.57%
$ 26,336 $ 8
Feb 23, 4 AM $ 0.000262
-0.75%
$ 26,182 $ 8
Feb 23, 3 AM $ 0.000263
-0.73%
$ 26,344 $ 8
Feb 23, 2 AM $ 0.000265
+0.04%
$ 26,469 $ 8
Feb 23, 1 AM $ 0.000265
-2.66%
$ 26,459 $ 8
Feb 23, 12 AM $ 0.000272
-1.35%
$ 27,170 $ 8
Feb 22, 11 PM $ 0.000273
-0.51%
$ 27,290 $ 8
Feb 22, 10 PM $ 0.000274
+0.58%
$ 27,430 $ 8
Feb 22, 9 PM $ 0.000272
+0.64%
$ 27,241 $ 1
Feb 22, 8 PM $ 0.000272
-0.18%
$ 27,206 $ 1
Feb 22, 7 PM $ 0.000273
+0.79%
$ 27,285 $ 1
Feb 22, 6 PM $ 0.000271
-0.04%
$ 27,149 $ 1
Feb 22, 5 PM $ 0.00027
-0.60%
$ 27,041 $ 1
Feb 22, 4 PM $ 0.000272
+0.51%
$ 27,205 $ 1
Feb 22, 3 PM $ 0.000271
+0.33%
$ 27,067 $ 1
Feb 22, 2 PM $ 0.000269
-0.84%
$ 26,895 $ 1
Feb 22, 1 PM $ 0.00027
-0.30%
$ 26,975 $ 1
Feb 22, 12 PM $ 0.000271
-0.01%
$ 27,081 $ 1
Feb 21, 12 PM $ 0.000286
-0.01%
$ 28,612 $ 9
Feb 21, 11 AM $ 0.000286
+0.02%
$ 28,614 $ 9
Feb 21, 10 AM $ 0.000286
-0.11%
$ 28,587 $ 19
Feb 21, 9 AM $ 0.000286
+0.13%
$ 28,634 $ 20
Feb 21, 8 AM $ 0.000286
+0.31%
$ 28,596 $ 19