Spice Historical Data

SPICE Page 22
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 AM $ 0.00029
+0.00%
$ 28,952 $ 12
Apr 21, 2 AM $ 0.000289
-0.71%
$ 28,946 $ 12
Apr 21, 1 AM $ 0.000292
+0.89%
$ 29,174 $ 13
Apr 21, 12 AM $ 0.000289
+0.07%
$ 28,943 $ 12
Apr 20, 11 PM $ 0.00029
-0.23%
$ 28,950 $ 12
Apr 20, 10 PM $ 0.00029
-0.35%
$ 28,985 $ 13
Apr 20, 9 PM $ 0.000291
-0.35%
$ 29,086 $ 13
Apr 20, 8 PM $ 0.000292
+0.81%
$ 29,217 $ 13
Apr 20, 7 PM $ 0.00029
-0.58%
$ 29,013 $ 12
Apr 20, 6 PM $ 0.000292
+1.01%
$ 29,191 $ 13
Apr 20, 5 PM $ 0.000289
-0.05%
$ 28,874 $ 13
Apr 20, 4 PM $ 0.000289
-0.69%
$ 28,893 $ 13
Apr 20, 3 PM $ 0.000291
+0.19%
$ 29,069 $ 13
Apr 20, 2 PM $ 0.00029
-0.24%
$ 29,024 $ 13
Apr 20, 1 PM $ 0.000291
+0.16%
$ 29,086 $ 13
Apr 20, 12 PM $ 0.000291
+0.86%
$ 29,066 $ 12
Apr 20, 11 AM $ 0.000288
-0.05%
$ 28,785 $ 12
Apr 20, 10 AM $ 0.000288
+0.08%
$ 28,823 $ 12
Apr 20, 9 AM $ 0.000288
+0.40%
$ 28,778 $ 12
Apr 20, 8 AM $ 0.000288
-0.17%
$ 28,787 $ 12
Apr 20, 7 AM $ 0.000289
-0.49%
$ 28,855 $ 12
Apr 20, 6 AM $ 0.00029
+1.38%
$ 29,044 $ 12
Apr 20, 3 AM $ 0.000266
+0.41%
$ 26,627 $ 0
Apr 20, 2 AM $ 0.000265
-3.40%
$ 26,506 $ 0
Apr 20, 1 AM $ 0.000274
+0.29%
$ 27,429 $ 0
Apr 20, 12 AM $ 0.000274
+0.27%
$ 27,400 $ 0
Apr 19, 11 PM $ 0.000274
-0.33%
$ 27,361 $ 0
Apr 19, 10 PM $ 0.000291
-1.21%
$ 29,083 $ 0
Apr 19, 9 PM $ 0.000294
+0.13%
$ 29,437 $ 0
Apr 19, 8 PM $ 0.000294
+1.55%
$ 29,411 $ 0
Apr 19, 7 PM $ 0.000289
+0.37%
$ 28,939 $ 0
Apr 19, 6 PM $ 0.000288
-11.57%
$ 28,833 $ 6
Apr 19, 1 PM $ 0.000296
+0.60%
$ 29,627 $ 6
Apr 19, 12 PM $ 0.000295
-0.22%
$ 29,465 $ 7
Apr 19, 11 AM $ 0.000296
+2.50%
$ 29,560 $ 7
Apr 19, 10 AM $ 0.000289
+0.10%
$ 28,855 $ 7
Apr 19, 9 AM $ 0.000288
-1.49%
$ 28,846 $ 7
Apr 19, 8 AM $ 0.000293
+0.10%
$ 29,278 $ 7
Apr 19, 7 AM $ 0.000292
+0.92%
$ 29,245 $ 7
Apr 19, 6 AM $ 0.00029
+1.66%
$ 29,015 $ 7
Apr 19, 5 AM $ 0.000285
+0.10%
$ 28,537 $ 7
Apr 19, 4 AM $ 0.000285
-0.06%
$ 28,491 $ 7
Apr 19, 3 AM $ 0.000285
+1.78%
$ 28,496 $ 7
Apr 19, 2 AM $ 0.000282
-1.22%
$ 28,183 $ 6
Apr 19, 1 AM $ 0.000285
+0.12%
$ 28,521 $ 6
Apr 19, 12 AM $ 0.000286
-1.30%
$ 28,574 $ 6
Apr 18, 11 PM $ 0.00029
-0.61%
$ 28,962 $ 6
Apr 18, 10 PM $ 0.000288
-0.29%
$ 28,801 $ 6
Apr 18, 9 PM $ 0.000289
-0.29%
$ 28,905 $ 6
Apr 18, 8 PM $ 0.00029
-0.18%
$ 29,002 $ 6