Spice Historical Data

SPICE Page 22
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 PM $0.000677
-0.17%
$67,657 $31
Jun 9, 5 PM $0.000678
+1.21%
$67,805 $31
Jun 9, 4 PM $0.000669
-2.17%
$66,891 $31
Jun 9, 3 PM $0.000684
-0.31%
$68,353 $31
Jun 9, 2 PM $0.000686
-0.03%
$68,562 $31
Jun 9, 1 PM $0.000686
+0.26%
$68,582 $31
Jun 9, 12 PM $0.000683
-0.15%
$68,343 $31
Jun 9, 11 AM $0.000683
-0.11%
$68,309 $31
Jun 9, 10 AM $0.000683
+0.34%
$68,347 $31
Jun 9, 9 AM $0.000679
-1.26%
$67,942 $31
Jun 9, 8 AM $0.000689
-0.25%
$68,937 $31
Jun 9, 7 AM $0.000691
-0.09%
$69,098 $31
Jun 9, 6 AM $0.000695
-0.64%
$69,496 $31
Jun 9, 5 AM $0.000698
+0.36%
$69,767 $31
Jun 9, 4 AM $0.000696
+2.58%
$69,600 $31
Jun 9, 3 AM $0.000678
+0.14%
$67,848 $31
Jun 9, 2 AM $0.000676
-2.74%
$67,584 $30
Jun 9, 1 AM $0.000693
+3.22%
$69,346 $31
Jun 9, 12 AM $0.000671
-2.43%
$67,121 $57
Jun 8, 11 PM $0.000688
-0.70%
$68,758 $58
Jun 8, 10 PM $0.000692
-1.97%
$69,198 $59
Jun 8, 9 PM $0.000709
+0.17%
$70,872 $60
Jun 8, 8 PM $0.000708
+0.12%
$70,751 $60
Jun 8, 7 PM $0.000708
-0.34%
$70,778 $61
Jun 8, 6 PM $0.000709
-0.75%
$70,865 $61
Jun 8, 5 PM $0.000714
+0.70%
$71,404 $61
Jun 8, 4 PM $0.000713
+0.17%
$71,291 $61
Jun 8, 3 PM $0.000716
+0.23%
$71,627 $61
Jun 8, 2 PM $0.000695
+0.00%
$69,537 $71
Jun 8, 1 PM $0.000696
-0.43%
$69,617 $0
Jun 8, 12 PM $0.000699
-0.13%
$69,891 $0
Jun 8, 11 AM $0.0007
+1.27%
$70,013 $0
Jun 8, 10 AM $0.000694
-5.58%
$69,380 $0
Jun 8, 1 AM $0.000676
-1.37%
$67,571 $0
Jun 8, 12 AM $0.000686
+0.09%
$68,565 $0
Jun 7, 11 PM $0.000683
-2.65%
$68,268 $0
Jun 7, 10 PM $0.000699
+2.73%
$69,871 $12
Jun 7, 9 PM $0.000675
+0.74%
$67,541 $12
Jun 7, 8 PM $0.000665
+1.70%
$66,540 $12
Jun 7, 7 PM $0.000652
-2.82%
$65,194 $12
Jun 7, 6 PM $0.000682
+0.05%
$68,238 $12
Jun 7, 5 PM $0.000679
-0.60%
$67,948 $12
Jun 7, 4 PM $0.000685
+0.07%
$68,453 $13
Jun 7, 3 PM $0.000684
+0.50%
$68,403 $13
Jun 7, 2 PM $0.000681
+2.53%
$68,062 $4
Jun 7, 1 PM $0.000665
+0.66%
$66,453 $4
Jun 7, 12 PM $0.000658
-1.59%
$65,786 $4
Jun 7, 11 AM $0.000669
+0.78%
$66,943 $4
Jun 7, 10 AM $0.000666
-1.63%
$66,590 $4
Jun 7, 9 AM $0.000679
-0.71%
$67,874 $11