Spice Historical Data

SPICE Page 23
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 AM $ 0.000285
+0.14%
$ 28,509 $ 19
Feb 21, 6 AM $ 0.000285
+0.01%
$ 28,450 $ 19
Feb 21, 5 AM $ 0.000284
+0.41%
$ 28,447 $ 22
Feb 21, 4 AM $ 0.000283
-0.21%
$ 28,340 $ 29
Feb 21, 3 AM $ 0.000284
-0.73%
$ 28,372 $ 29
Feb 21, 2 AM $ 0.000286
-0.03%
$ 28,556 $ 29
Feb 21, 1 AM $ 0.000285
+0.09%
$ 28,533 $ 46
Feb 21, 12 AM $ 0.000286
-1.23%
$ 28,580 $ 46
Feb 20, 11 PM $ 0.000289
-0.08%
$ 28,932 $ 56
Feb 20, 10 PM $ 0.00029
+0.91%
$ 28,954 $ 56
Feb 20, 9 PM $ 0.000287
+0.06%
$ 28,689 $ 56
Feb 20, 8 PM $ 0.000287
-0.80%
$ 28,673 $ 56
Feb 20, 7 PM $ 0.000289
-0.39%
$ 28,905 $ 57
Feb 20, 6 PM $ 0.00029
+0.40%
$ 29,044 $ 56
Feb 20, 5 PM $ 0.000288
-0.04%
$ 28,820 $ 57
Feb 20, 4 PM $ 0.000288
+1.40%
$ 28,833 $ 57
Feb 20, 3 PM $ 0.000284
+1.14%
$ 28,434 $ 56
Feb 20, 2 PM $ 0.000281
+0.40%
$ 28,076 $ 55
Feb 20, 1 PM $ 0.00028
-2.47%
$ 28,016 $ 55
Feb 20, 12 PM $ 0.000287
+0.13%
$ 28,738 $ 58
Feb 20, 11 AM $ 0.000287
-1.69%
$ 28,738 $ 58
Feb 20, 10 AM $ 0.000294
-0.06%
$ 29,395 $ 42
Feb 20, 9 AM $ 0.000295
+0.60%
$ 29,491 $ 42
Feb 20, 8 AM $ 0.000293
-0.21%
$ 29,337 $ 42
Feb 20, 7 AM $ 0.000294
-2.31%
$ 29,397 $ 42
Feb 20, 6 AM $ 0.000301
-3.07%
$ 30,121 $ 43
Feb 20, 5 AM $ 0.00031
+0.79%
$ 30,969 $ 41
Feb 20, 4 AM $ 0.000307
-2.80%
$ 30,655 $ 33
Feb 20, 3 AM $ 0.000316
-0.06%
$ 31,579 $ 34
Feb 20, 2 AM $ 0.000314
+0.33%
$ 31,402 $ 34
Feb 20, 1 AM $ 0.000312
+0.47%
$ 31,242 $ 15
Feb 20, 12 AM $ 0.000314
+13.99%
$ 31,406 $ 14
Feb 19, 11 PM $ 0.000272
+0.65%
$ 27,220 $ 5
Feb 19, 10 PM $ 0.00027
-0.48%
$ 27,043 $ 5
Feb 19, 9 PM $ 0.000272
+0.07%
$ 27,154 $ 6
Feb 19, 8 PM $ 0.000272
+1.74%
$ 27,164 $ 6
Feb 19, 7 PM $ 0.000267
-1.22%
$ 26,672 $ 82
Feb 19, 6 PM $ 0.00027
+1.19%
$ 26,958 $ 83
Feb 19, 5 PM $ 0.000267
+1.04%
$ 26,702 $ 81
Feb 19, 4 PM $ 0.000264
-0.37%
$ 26,407 $ 82
Feb 19, 3 PM $ 0.000264
-0.46%
$ 26,423 $ 82
Feb 19, 2 PM $ 0.000265
-0.37%
$ 26,546 $ 96
Feb 19, 1 PM $ 0.000267
-1.36%
$ 26,672 $ 95
Feb 19, 12 PM $ 0.00027
+0.15%
$ 27,017 $ 97
Feb 19, 11 AM $ 0.00027
+0.26%
$ 26,966 $ 96
Feb 19, 10 AM $ 0.000269
-0.63%
$ 26,949 $ 96
Feb 19, 9 AM $ 0.000271
-0.21%
$ 27,107 $ 97
Feb 19, 8 AM $ 0.000272
-1.49%
$ 27,163 $ 97
Feb 19, 7 AM $ 0.000276
+0.09%
$ 27,599 $ 98
Feb 19, 6 AM $ 0.000276
-0.22%
$ 27,591 $ 98