Spice Historical Data

SPICE Page 24
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 AM $ 0.000276
-0.10%
$ 27,635 $ 98
Feb 19, 4 AM $ 0.000277
+0.07%
$ 27,664 $ 98
Feb 19, 3 AM $ 0.000276
+0.16%
$ 27,625 $ 98
Feb 19, 2 AM $ 0.000276
-0.38%
$ 27,620 $ 98
Feb 19, 1 AM $ 0.000277
+0.79%
$ 27,655 $ 98
Feb 19, 12 AM $ 0.000275
-1.18%
$ 27,493 $ 97
Feb 18, 11 PM $ 0.000278
-0.40%
$ 27,821 $ 101
Feb 18, 10 PM $ 0.000279
+0.83%
$ 27,905 $ 99
Feb 18, 9 PM $ 0.000277
-0.90%
$ 27,676 $ 98
Feb 18, 8 PM $ 0.000279
-3.15%
$ 27,926 $ 111
Feb 18, 7 PM $ 0.000288
-0.82%
$ 28,833 $ 34
Feb 18, 6 PM $ 0.000291
-1.50%
$ 29,099 $ 34
Feb 18, 5 PM $ 0.000296
+0.09%
$ 29,603 $ 33
Feb 18, 4 PM $ 0.000296
-0.33%
$ 29,561 $ 31
Feb 18, 3 PM $ 0.000299
+1.29%
$ 29,879 $ 32
Feb 18, 2 PM $ 0.000294
-0.25%
$ 29,395 $ 16
Feb 18, 1 PM $ 0.000296
-0.28%
$ 29,609 $ 17
Feb 18, 12 PM $ 0.000297
-0.06%
$ 29,695 $ 17
Feb 18, 11 AM $ 0.000297
-0.75%
$ 29,708 $ 17
Feb 18, 10 AM $ 0.0003
-0.18%
$ 29,997 $ 17
Feb 18, 9 AM $ 0.000301
-0.03%
$ 30,113 $ 17
Feb 18, 8 AM $ 0.000302
-0.22%
$ 30,160 $ 17
Feb 18, 7 AM $ 0.000302
+0.46%
$ 30,205 $ 17
Feb 18, 6 AM $ 0.000302
+0.71%
$ 30,199 $ 17
Feb 18, 5 AM $ 0.0003
-1.21%
$ 29,978 $ 17
Feb 18, 4 AM $ 0.000303
-0.13%
$ 30,312 $ 18
Feb 18, 3 AM $ 0.000303
-0.23%
$ 30,329 $ 18
Feb 18, 2 AM $ 0.000303
+0.43%
$ 30,331 $ 18
Feb 18, 1 AM $ 0.000301
-0.17%
$ 30,142 $ 19
Feb 18, 12 AM $ 0.000303
-0.38%
$ 30,265 $ 19
Feb 17, 11 PM $ 0.000304
+0.40%
$ 30,438 $ 16
Feb 17, 10 PM $ 0.000304
+0.37%
$ 30,374 $ 16
Feb 17, 9 PM $ 0.000303
+0.04%
$ 30,319 $ 17
Feb 17, 8 PM $ 0.000303
+0.06%
$ 30,311 $ 3
Feb 17, 7 PM $ 0.000303
-0.11%
$ 30,302 $ 3
Feb 17, 6 PM $ 0.000303
+1.13%
$ 30,323 $ 3
Feb 17, 5 PM $ 0.000299
-1.33%
$ 29,885 $ 6
Feb 17, 4 PM $ 0.000303
+1.02%
$ 30,286 $ 6
Feb 17, 3 PM $ 0.0003
+0.17%
$ 29,982 $ 6
Feb 17, 2 PM $ 0.000299
-2.06%
$ 29,876 $ 6
Feb 17, 1 PM $ 0.000305
+0.46%
$ 30,505 $ 6
Feb 17, 12 PM $ 0.000304
+0.53%
$ 30,421 $ 6
Feb 17, 11 AM $ 0.000303
+0.60%
$ 30,350 $ 6
Feb 17, 10 AM $ 0.000302
-0.41%
$ 30,158 $ 7
Feb 17, 9 AM $ 0.000302
-0.70%
$ 30,217 $ 7
Feb 17, 8 AM $ 0.000304
-0.19%
$ 30,439 $ 7
Feb 17, 7 AM $ 0.000305
+0.15%
$ 30,495 $ 7
Feb 17, 6 AM $ 0.000305
+0.11%
$ 30,473 $ 7
Feb 17, 5 AM $ 0.000305
+0.36%
$ 30,489 $ 7
Feb 17, 4 AM $ 0.000304
-0.54%
$ 30,390 $ 7