Spice Historical Data

SPICE Page 25
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 AM $ 0.000305
-0.23%
$ 30,514 $ 7
Feb 17, 2 AM $ 0.000306
+0.60%
$ 30,635 $ 7
Feb 17, 1 AM $ 0.000304
-0.36%
$ 30,405 $ 5
Feb 17, 12 AM $ 0.000307
-0.58%
$ 30,658 $ 5
Feb 16, 11 PM $ 0.000308
+0.31%
$ 30,801 $ 5
Feb 16, 10 PM $ 0.000307
-0.72%
$ 30,731 $ 5
Feb 16, 9 PM $ 0.000309
+0.42%
$ 30,856 $ 5
Feb 16, 8 PM $ 0.000305
+0.54%
$ 30,545 $ 5
Feb 16, 7 PM $ 0.000304
+0.43%
$ 30,402 $ 5
Feb 16, 6 PM $ 0.000302
-0.24%
$ 30,236 $ 4
Feb 16, 5 PM $ 0.000303
+0.16%
$ 30,305 $ 2
Feb 16, 4 PM $ 0.000302
+1.47%
$ 30,191 $ 2
Feb 16, 3 PM $ 0.000298
-1.36%
$ 29,842 $ 1
Feb 16, 2 PM $ 0.000301
+1.67%
$ 30,149 $ 1
Feb 16, 1 PM $ 0.000297
-0.42%
$ 29,707 $ 1
Feb 16, 12 PM $ 0.000298
+1.81%
$ 29,832 $ 1
Feb 16, 11 AM $ 0.000293
-0.21%
$ 29,289 $ 1
Feb 16, 10 AM $ 0.000294
-0.07%
$ 29,351 $ 1
Feb 16, 9 AM $ 0.000294
-0.01%
$ 29,382 $ 1
Feb 16, 8 AM $ 0.000294
+0.34%
$ 29,378 $ 1
Feb 16, 7 AM $ 0.000293
-1.35%
$ 29,279 $ 1
Feb 16, 6 AM $ 0.000297
+0.58%
$ 29,663 $ 1
Feb 16, 5 AM $ 0.000293
-1.04%
$ 29,326 $ 1
Feb 16, 4 AM $ 0.000296
+0.92%
$ 29,629 $ 2
Feb 16, 3 AM $ 0.000293
-0.33%
$ 29,290 $ 1
Feb 16, 2 AM $ 0.000294
-0.51%
$ 29,426 $ 1
Feb 16, 1 AM $ 0.000296
-0.69%
$ 29,571 $ 1
Feb 16, 12 AM $ 0.000298
+0.34%
$ 29,806 $ 1
Feb 15, 11 PM $ 0.000297
+0.24%
$ 29,655 $ 2
Feb 15, 10 PM $ 0.000295
+0.47%
$ 29,524 $ 2
Feb 15, 9 PM $ 0.000295
+0.61%
$ 29,470 $ 2
Feb 15, 8 PM $ 0.000293
+0.37%
$ 29,282 $ 2
Feb 15, 7 PM $ 0.000291
-0.37%
$ 29,064 $ 4
Feb 15, 6 PM $ 0.000292
-0.55%
$ 29,166 $ 4
Feb 15, 5 PM $ 0.000292
-1.28%
$ 29,226 $ 4
Feb 15, 4 PM $ 0.000296
-3.49%
$ 29,607 $ 6
Feb 15, 3 PM $ 0.000307
-0.19%
$ 30,687 $ 14
Feb 15, 2 PM $ 0.000306
+0.51%
$ 30,563 $ 20
Feb 15, 1 PM $ 0.000304
-0.91%
$ 30,364 $ 20
Feb 15, 12 PM $ 0.000306
-0.92%
$ 30,641 $ 20
Feb 15, 11 AM $ 0.000309
-0.45%
$ 30,884 $ 20
Feb 15, 10 AM $ 0.00031
-0.36%
$ 31,014 $ 20
Feb 15, 9 AM $ 0.000311
-0.19%
$ 31,088 $ 20
Feb 15, 8 AM $ 0.000311
-1.20%
$ 31,132 $ 21
Feb 15, 7 AM $ 0.000315
+0.28%
$ 31,491 $ 21
Feb 15, 6 AM $ 0.000308
-0.07%
$ 30,828 $ 21
Feb 15, 5 AM $ 0.000308
+0.41%
$ 30,825 $ 20
Feb 15, 4 AM $ 0.000307
+0.42%
$ 30,692 $ 20
Feb 15, 3 AM $ 0.000306
+0.22%
$ 30,565 $ 21
Feb 15, 2 AM $ 0.000305
-0.28%
$ 30,483 $ 21