Spice Historical Data

SPICE Page 26
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 AM $ 0.000305
-0.07%
$ 30,531 $ 21
Feb 15, 12 AM $ 0.000305
-0.65%
$ 30,497 $ 21
Feb 14, 11 PM $ 0.000307
-0.28%
$ 30,699 $ 23
Feb 14, 10 PM $ 0.000308
+0.12%
$ 30,797 $ 23
Feb 14, 9 PM $ 0.000308
+0.28%
$ 30,819 $ 23
Feb 14, 8 PM $ 0.000308
-0.33%
$ 30,776 $ 23
Feb 14, 7 PM $ 0.000309
+0.53%
$ 30,890 $ 21
Feb 14, 6 PM $ 0.000307
+0.29%
$ 30,732 $ 21
Feb 14, 5 PM $ 0.000306
+0.18%
$ 30,622 $ 21
Feb 14, 4 PM $ 0.000306
-0.05%
$ 30,574 $ 19
Feb 14, 3 PM $ 0.000306
-0.11%
$ 30,565 $ 19
Feb 14, 2 PM $ 0.000307
+0.43%
$ 30,670 $ 56
Feb 14, 1 PM $ 0.000306
+0.29%
$ 30,560 $ 56
Feb 14, 12 PM $ 0.000305
-0.41%
$ 30,511 $ 57
Feb 14, 11 AM $ 0.000307
+0.88%
$ 30,652 $ 58
Feb 14, 10 AM $ 0.000304
-0.17%
$ 30,382 $ 58
Feb 14, 9 AM $ 0.000305
+3.09%
$ 30,472 $ 60
Feb 14, 8 AM $ 0.000296
+0.15%
$ 29,554 $ 58
Feb 14, 7 AM $ 0.000295
-0.05%
$ 29,502 $ 58
Feb 14, 6 AM $ 0.000295
+0.33%
$ 29,507 $ 58
Feb 14, 5 AM $ 0.000294
-0.26%
$ 29,424 $ 58
Feb 14, 4 AM $ 0.000295
-0.02%
$ 29,465 $ 58
Feb 14, 3 AM $ 0.000295
-0.10%
$ 29,475 $ 57
Feb 14, 2 AM $ 0.000295
+0.00%
$ 29,504 $ 59
Feb 14, 1 AM $ 0.000295
+0.30%
$ 29,490 $ 59
Feb 14, 12 AM $ 0.000294
+0.48%
$ 29,429 $ 59
Feb 13, 11 PM $ 0.000292
-0.18%
$ 29,216 $ 57
Feb 13, 10 PM $ 0.000292
+0.12%
$ 29,238 $ 57
Feb 13, 9 PM $ 0.000292
+0.19%
$ 29,201 $ 57
Feb 13, 8 PM $ 0.000292
+0.05%
$ 29,173 $ 57
Feb 13, 7 PM $ 0.000291
+0.00%
$ 29,147 $ 57
Feb 13, 6 PM $ 0.000291
+0.01%
$ 29,137 $ 57
Feb 13, 5 PM $ 0.000292
+1.37%
$ 29,155 $ 59
Feb 13, 4 PM $ 0.000288
+0.62%
$ 28,813 $ 60
Feb 13, 3 PM $ 0.000286
-0.96%
$ 28,635 $ 60
Feb 13, 2 PM $ 0.000289
+1.14%
$ 28,908 $ 11
Feb 13, 1 PM $ 0.000286
+0.76%
$ 28,630 $ 11
Feb 13, 12 PM $ 0.000284
+0.00%
$ 28,373 $ 11
Feb 13, 11 AM $ 0.000284
-0.19%
$ 28,366 $ 10
Feb 13, 10 AM $ 0.000284
+1.37%
$ 28,431 $ 10
Feb 13, 9 AM $ 0.00028
+0.09%
$ 27,980 $ 8
Feb 13, 8 AM $ 0.000279
+1.42%
$ 27,947 $ 8
Feb 13, 7 AM $ 0.000275
+0.22%
$ 27,510 $ 8
Feb 13, 6 AM $ 0.000274
+0.02%
$ 27,416 $ 9
Feb 13, 5 AM $ 0.000274
-0.28%
$ 27,443 $ 9
Feb 13, 4 AM $ 0.000275
-0.35%
$ 27,529 $ 9
Feb 13, 3 AM $ 0.000276
-0.93%
$ 27,619 $ 9
Feb 13, 2 AM $ 0.000279
+0.03%
$ 27,882 $ 7
Feb 13, 1 AM $ 0.000279
+0.26%
$ 27,870 $ 7
Feb 13, 12 AM $ 0.000278
-1.73%
$ 27,799 $ 10