Spice Historical Data

SPICE Page 27
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 PM $ 0.000283
+0.51%
$ 28,306 $ 11
Feb 12, 10 PM $ 0.000282
+0.96%
$ 28,162 $ 10
Feb 12, 9 PM $ 0.000278
-0.06%
$ 27,848 $ 11
Feb 12, 8 PM $ 0.000279
-0.91%
$ 27,856 $ 73
Feb 12, 7 PM $ 0.000282
+1.20%
$ 28,172 $ 74
Feb 12, 6 PM $ 0.000279
+0.29%
$ 27,911 $ 73
Feb 12, 5 PM $ 0.00028
+0.59%
$ 28,025 $ 72
Feb 12, 4 PM $ 0.000281
-0.48%
$ 28,093 $ 70
Feb 12, 3 PM $ 0.000283
-1.24%
$ 28,324 $ 71
Feb 12, 2 PM $ 0.000287
-0.04%
$ 28,580 $ 71
Feb 12, 1 PM $ 0.000287
+0.18%
$ 28,699 $ 71
Feb 12, 12 PM $ 0.000287
-2.05%
$ 28,655 $ 72
Feb 12, 11 AM $ 0.000293
-0.75%
$ 29,290 $ 75
Feb 12, 10 AM $ 0.000295
+3.02%
$ 29,473 $ 75
Feb 12, 9 AM $ 0.000286
+0.36%
$ 28,632 $ 73
Feb 12, 8 AM $ 0.000287
+0.21%
$ 28,662 $ 73
Feb 12, 7 AM $ 0.000284
+0.33%
$ 28,448 $ 73
Feb 12, 6 AM $ 0.000284
+1.01%
$ 28,351 $ 72
Feb 12, 5 AM $ 0.00028
+0.07%
$ 28,047 $ 72
Feb 12, 4 AM $ 0.00028
-0.33%
$ 28,049 $ 72
Feb 12, 3 AM $ 0.000281
-0.02%
$ 28,109 $ 73
Feb 12, 2 AM $ 0.000281
-0.69%
$ 28,101 $ 73
Feb 12, 1 AM $ 0.000283
+1.23%
$ 28,278 $ 73
Feb 12, 12 AM $ 0.00028
+1.30%
$ 27,968 $ 69
Feb 11, 11 PM $ 0.000277
-0.48%
$ 27,667 $ 68
Feb 11, 10 PM $ 0.000278
+0.92%
$ 27,818 $ 120
Feb 11, 9 PM $ 0.000276
+3.71%
$ 27,591 $ 127
Feb 11, 8 PM $ 0.000266
+0.59%
$ 26,604 $ 64
Feb 11, 7 PM $ 0.000265
-0.47%
$ 26,529 $ 64
Feb 11, 6 PM $ 0.000267
+1.91%
$ 26,665 $ 64
Feb 11, 5 PM $ 0.000262
+0.71%
$ 26,182 $ 63
Feb 11, 4 PM $ 0.00026
-0.34%
$ 26,044 $ 63
Feb 11, 3 PM $ 0.000261
-2.75%
$ 26,125 $ 63
Feb 11, 2 PM $ 0.000268
+1.84%
$ 26,839 $ 65
Feb 11, 1 PM $ 0.000263
-0.09%
$ 26,274 $ 63
Feb 11, 12 PM $ 0.000263
+0.62%
$ 26,281 $ 62
Feb 11, 11 AM $ 0.000261
+0.58%
$ 26,119 $ 60
Feb 11, 10 AM $ 0.00026
-0.04%
$ 25,898 $ 60
Feb 11, 9 AM $ 0.00026
-0.41%
$ 25,967 $ 60
Feb 11, 8 AM $ 0.000261
+0.01%
$ 26,074 $ 61
Feb 11, 7 AM $ 0.000263
-0.42%
$ 26,256 $ 62
Feb 11, 6 AM $ 0.000264
-0.69%
$ 26,411 $ 63
Feb 11, 5 AM $ 0.000266
-0.55%
$ 26,588 $ 63
Feb 11, 4 AM $ 0.000267
-2.67%
$ 26,731 $ 64
Feb 11, 3 AM $ 0.000274
-0.47%
$ 27,429 $ 66
Feb 11, 2 AM $ 0.000276
-1.97%
$ 27,559 $ 66
Feb 11, 1 AM $ 0.000276
+0.86%
$ 27,580 $ 66
Feb 11, 12 AM $ 0.000273
-0.39%
$ 27,281 $ 65
Feb 10, 11 PM $ 0.000266
-0.05%
$ 26,572 $ 12
Feb 10, 10 PM $ 0.000266
-1.94%
$ 26,568 $ 13