Spice Historical Data

SPICE Page 28
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 PM $ 0.00027
-0.36%
$ 27,030 $ 15
Feb 10, 8 PM $ 0.00027
-0.26%
$ 26,950 $ 15
Feb 10, 7 PM $ 0.00027
+1.46%
$ 27,010 $ 15
Feb 10, 6 PM $ 0.000267
-1.25%
$ 26,740 $ 14
Feb 10, 5 PM $ 0.00027
-0.79%
$ 27,026 $ 15
Feb 10, 4 PM $ 0.000272
+0.51%
$ 27,190 $ 15
Feb 10, 3 PM $ 0.000271
+0.69%
$ 27,062 $ 16
Feb 10, 2 PM $ 0.000268
-1.27%
$ 26,833 $ 21
Feb 10, 1 PM $ 0.000272
+1.34%
$ 27,179 $ 21
Feb 10, 12 PM $ 0.000267
-0.34%
$ 26,742 $ 21
Feb 10, 11 AM $ 0.00027
+0.78%
$ 27,026 $ 21
Feb 10, 10 AM $ 0.000268
-0.23%
$ 26,798 $ 21
Feb 10, 9 AM $ 0.000268
-0.04%
$ 26,834 $ 22
Feb 10, 8 AM $ 0.000268
-0.02%
$ 26,796 $ 21
Feb 10, 7 AM $ 0.000268
+0.84%
$ 26,829 $ 17
Feb 10, 6 AM $ 0.000266
-3.38%
$ 26,632 $ 22
Feb 10, 5 AM $ 0.000276
-0.27%
$ 27,564 $ 20
Feb 10, 4 AM $ 0.000276
-0.60%
$ 27,600 $ 21
Feb 10, 3 AM $ 0.000278
-1.18%
$ 27,767 $ 21
Feb 10, 2 AM $ 0.000282
+0.17%
$ 28,157 $ 21
Feb 10, 1 AM $ 0.000281
-0.15%
$ 28,099 $ 21
Feb 10, 12 AM $ 0.000281
+0.01%
$ 28,087 $ 21
Feb 9, 11 PM $ 0.000282
+1.05%
$ 28,182 $ 21
Feb 9, 10 PM $ 0.000278
+2.33%
$ 27,790 $ 21
Feb 9, 9 PM $ 0.000272
+0.07%
$ 27,155 $ 11
Feb 9, 8 PM $ 0.000272
+0.47%
$ 27,153 $ 11
Feb 9, 7 PM $ 0.00027
+0.94%
$ 27,024 $ 11
Feb 9, 6 PM $ 0.000268
-0.41%
$ 26,774 $ 12
Feb 9, 5 PM $ 0.000269
+0.72%
$ 26,884 $ 13
Feb 9, 4 PM $ 0.000269
-0.54%
$ 26,923 $ 12
Feb 9, 3 PM $ 0.000266
+1.26%
$ 26,614 $ 11
Feb 9, 2 PM $ 0.000262
+0.67%
$ 26,244 $ 6
Feb 9, 1 PM $ 0.000261
+1.49%
$ 26,064 $ 6
Feb 9, 12 PM $ 0.000257
-0.72%
$ 25,693 $ 5
Feb 9, 11 AM $ 0.000257
+0.91%
$ 25,672 $ 4
Feb 9, 10 AM $ 0.000254
-2.41%
$ 25,367 $ 4
Feb 9, 9 AM $ 0.00026
-0.90%
$ 25,970 $ 5
Feb 9, 8 AM $ 0.000266
-3.44%
$ 26,572 $ 4
Feb 9, 7 AM $ 0.000275
+1.81%
$ 27,457 $ 6
Feb 9, 6 AM $ 0.000264
-0.58%
$ 26,383 $ 6
Feb 9, 5 AM $ 0.000265
+0.16%
$ 26,540 $ 7
Feb 9, 4 AM $ 0.000265
-0.06%
$ 26,549 $ 7
Feb 9, 3 AM $ 0.000266
+1.11%
$ 26,565 $ 7
Feb 9, 2 AM $ 0.000263
+0.30%
$ 26,271 $ 7
Feb 9, 1 AM $ 0.000262
+0.23%
$ 26,191 $ 7
Feb 9, 12 AM $ 0.000261
-0.30%
$ 26,122 $ 7
Feb 8, 11 PM $ 0.000262
-0.01%
$ 26,228 $ 7
Feb 8, 10 PM $ 0.000262
+1.48%
$ 26,235 $ 7
Feb 8, 9 PM $ 0.000258
-1.73%
$ 25,775 $ 7
Feb 8, 8 PM $ 0.000262
-0.86%
$ 26,231 $ 6