Coinranking
Spice Historical Data
SPICE
Page 29
| Date | | | ||
|---|---|---|---|---|
| Feb 8, 7 PM | $ 0.000268 | -3.09% | ||
| Feb 8, 6 PM | $ 0.000276 | +2.01% | ||
| Feb 8, 5 PM | $ 0.000266 | +0.05% | ||
| Feb 8, 4 PM | $ 0.000266 | -1.51% | ||
| Feb 8, 3 PM | $ 0.00027 | -0.68% | ||
| Feb 8, 2 PM | $ 0.000271 | +1.33% | ||
| Feb 8, 1 PM | $ 0.000268 | -0.03% | ||
| Feb 8, 12 PM | $ 0.000268 | -1.87% | ||
| Feb 8, 11 AM | $ 0.000273 | +2.10% | ||
| Feb 8, 10 AM | $ 0.000266 | -0.92% | ||
| Feb 8, 9 AM | $ 0.000267 | -1.68% | ||
| Feb 8, 8 AM | $ 0.00027 | +1.64% | ||
| Feb 8, 7 AM | $ 0.000266 | -1.63% | ||
| Feb 8, 6 AM | $ 0.000271 | -0.47% | ||
| Feb 8, 5 AM | $ 0.000273 | -0.22% | ||
| Feb 8, 4 AM | $ 0.000272 | -0.86% | ||
| Feb 8, 3 AM | $ 0.000275 | -0.07% | ||
| Feb 8, 2 AM | $ 0.000275 | -0.57% | ||
| Feb 8, 1 AM | $ 0.000277 | +0.18% | ||
| Feb 8, 12 AM | $ 0.000277 | -1.15% | ||
| Feb 7, 11 PM | $ 0.00028 | -0.77% | ||
| Feb 7, 10 PM | $ 0.000282 | -0.41% | ||
| Feb 7, 9 PM | $ 0.000283 | +0.68% | ||
| Feb 7, 8 PM | $ 0.000281 | +0.65% | ||
| Feb 7, 7 PM | $ 0.000279 | -0.13% | ||
| Feb 7, 6 PM | $ 0.000279 | +0.75% | ||
| Feb 7, 5 PM | $ 0.000277 | +0.05% | ||
| Feb 7, 4 PM | $ 0.000277 | -0.16% | ||
| Feb 7, 3 PM | $ 0.000277 | +0.88% | ||
| Feb 7, 2 PM | $ 0.000276 | +0.45% | ||
| Feb 7, 1 PM | $ 0.000274 | -1.12% | ||
| Feb 7, 12 PM | $ 0.000277 | +0.40% | ||
| Feb 7, 11 AM | $ 0.000276 | -0.36% | ||
| Feb 7, 10 AM | $ 0.000276 | +0.53% | ||
| Feb 7, 9 AM | $ 0.000274 | +0.30% | ||
| Feb 7, 8 AM | $ 0.000273 | -0.29% | ||
| Feb 7, 7 AM | $ 0.000276 | -1.36% | ||
| Feb 7, 6 AM | $ 0.000281 | -1.47% | ||
| Feb 7, 5 AM | $ 0.000285 | +0.63% | ||
| Feb 7, 4 AM | $ 0.000283 | -0.32% | ||
| Feb 7, 3 AM | $ 0.000283 | +0.84% | ||
| Feb 7, 2 AM | $ 0.000281 | +0.51% | ||
| Feb 7, 1 AM | $ 0.000278 | -1.36% | ||
| Feb 7, 12 AM | $ 0.000282 | -1.64% | ||
| Feb 6, 11 PM | $ 0.000287 | -0.14% | ||
| Feb 6, 10 PM | $ 0.000287 | +0.55% | ||
| Feb 6, 9 PM | $ 0.000285 | +6.19% | ||
| Feb 6, 8 PM | $ 0.000269 | -0.62% | ||
| Feb 6, 7 PM | $ 0.000271 | +1.48% | ||
| Feb 6, 6 PM | $ 0.000267 | -1.81% | ||