Spice Historical Data

SPICE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 AM $ 0.00029
-0.02%
$ 28,988 $ 1
Apr 14, 6 AM $ 0.00029
-0.06%
$ 28,993 $ 1
Apr 14, 5 AM $ 0.00029
-0.52%
$ 29,021 $ 1
Apr 14, 4 AM $ 0.000292
+0.47%
$ 29,169 $ 1
Apr 14, 3 AM $ 0.00029
+0.00%
$ 28,982 $ 1
Apr 14, 2 AM $ 0.000302
-0.30%
$ 30,156 $ 0
Apr 14, 1 AM $ 0.000302
-0.18%
$ 30,243 $ 0
Apr 14, 12 AM $ 0.000303
-0.14%
$ 30,326 $ 0
Apr 13, 11 PM $ 0.000304
-0.25%
$ 30,359 $ 0
Apr 13, 10 PM $ 0.000304
-0.02%
$ 30,448 $ 0
Apr 13, 9 PM $ 0.000304
+4.58%
$ 30,441 $ 0
Apr 13, 8 PM $ 0.000291
-0.04%
$ 29,058 $ 0
Apr 13, 7 PM $ 0.000291
+0.58%
$ 29,114 $ 0
Apr 13, 6 PM $ 0.000289
+0.13%
$ 28,919 $ 0
Apr 13, 5 PM $ 0.000289
+0.53%
$ 28,908 $ 0
Apr 13, 4 PM $ 0.000288
+0.37%
$ 28,803 $ 0
Apr 13, 3 PM $ 0.000287
-0.48%
$ 28,703 $ 0
Apr 13, 2 PM $ 0.000287
-0.63%
$ 28,730 $ 0
Apr 13, 1 PM $ 0.000288
+0.65%
$ 28,841 $ 0
Apr 13, 12 PM $ 0.000285
+2.03%
$ 28,488 $ 0
Apr 13, 11 AM $ 0.000277
+1.09%
$ 27,710 $ 0
Apr 13, 10 AM $ 0.000274
-0.15%
$ 27,379 $ 0
Apr 13, 9 AM $ 0.000274
-0.24%
$ 27,378 $ 0
Apr 12, 8 AM $ 0.000286
+0.00%
$ 28,630 $ 2
Apr 12, 7 AM $ 0.000286
-0.02%
$ 28,643 $ 2
Apr 12, 6 AM $ 0.000287
-0.11%
$ 28,661 $ 2
Apr 12, 5 AM $ 0.000287
-0.13%
$ 28,693 $ 2
Apr 12, 4 AM $ 0.000288
+0.80%
$ 28,792 $ 2
Apr 12, 3 AM $ 0.000285
-0.04%
$ 28,533 $ 2
Apr 12, 2 AM $ 0.000286
-0.19%
$ 28,551 $ 2
Apr 12, 1 AM $ 0.000286
-2.16%
$ 28,579 $ 2
Apr 12, 12 AM $ 0.000292
-0.43%
$ 29,157 $ 3
Apr 11, 11 PM $ 0.000293
-0.85%
$ 29,274 $ 3
Apr 11, 10 PM $ 0.000295
+0.19%
$ 29,523 $ 3
Apr 11, 9 PM $ 0.000295
+0.05%
$ 29,483 $ 3
Apr 11, 8 PM $ 0.000295
-0.57%
$ 29,498 $ 3
Apr 11, 7 PM $ 0.000297
+0.18%
$ 29,716 $ 3
Apr 11, 6 PM $ 0.000297
+1.52%
$ 29,665 $ 3
Apr 11, 5 PM $ 0.000292
-0.48%
$ 29,238 $ 3
Apr 11, 4 PM $ 0.000294
+0.98%
$ 29,377 $ 3
Apr 11, 3 PM $ 0.000291
-0.38%
$ 29,058 $ 3
Apr 11, 2 PM $ 0.000292
+0.61%
$ 29,169 $ 3
Apr 11, 1 PM $ 0.00029
-0.34%
$ 28,992 $ 2
Apr 11, 12 PM $ 0.000291
-0.26%
$ 29,070 $ 3
Apr 11, 11 AM $ 0.000291
-0.58%
$ 29,116 $ 3
Apr 11, 10 AM $ 0.000293
-0.23%
$ 29,251 $ 3
Apr 11, 9 AM $ 0.000292
+0.00%
$ 29,232 $ 3
Apr 10, 4 AM $ 0.000298
+0.38%
$ 29,795 $ 864
Apr 10, 3 AM $ 0.000297
-0.95%
$ 29,663 $ 938
Apr 10, 2 AM $ 0.0003
-0.39%
$ 29,976 $ 946