Spice Historical Data

SPICE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 14, 7 PM $0.000342
-0.02%
$34,221 $151
Aug 14, 6 PM $0.000343
-0.36%
$34,349 $274
Aug 14, 5 PM $0.000345
-0.55%
$34,512 $275
Aug 14, 4 PM $0.000346
+6.99%
$34,554 $181
Aug 14, 3 PM $0.000321
+1.45%
$32,119 $123
Aug 14, 2 PM $0.000317
-0.07%
$31,678 $121
Aug 14, 1 PM $0.000316
+2.87%
$31,601 $121
Aug 14, 12 PM $0.000307
-0.19%
$30,710 $118
Aug 14, 11 AM $0.000308
-0.22%
$30,801 $118
Aug 14, 10 AM $0.000308
-0.33%
$30,833 $119
Aug 14, 9 AM $0.000309
-0.23%
$30,923 $119
Aug 14, 8 AM $0.000309
-0.01%
$30,889 $119
Aug 14, 7 AM $0.000309
+0.00%
$30,922 $119
Aug 14, 6 AM $0.00031
-0.58%
$30,951 $118
Aug 14, 5 AM $0.000311
-0.57%
$31,125 $118
Aug 14, 4 AM $0.000313
+0.88%
$31,285 $119
Aug 14, 3 AM $0.000311
-0.97%
$31,115 $118
Aug 14, 2 AM $0.000314
-0.18%
$31,442 $120
Aug 14, 1 AM $0.000315
-0.70%
$31,495 $120
Aug 14, 12 AM $0.000318
-0.52%
$31,751 $121
Aug 13, 11 PM $0.00032
-0.13%
$31,955 $122
Aug 13, 10 PM $0.000318
-0.28%
$31,824 $121
Aug 13, 9 PM $0.000319
+0.66%
$31,927 $122
Aug 13, 8 PM $0.000317
+0.70%
$31,743 $121
Aug 13, 7 PM $0.000315
-0.68%
$31,550 $121
Aug 13, 3 PM $0.000281
-1.04%
$28,144 $11
Aug 13, 2 PM $0.000284
+0.34%
$28,444 $11
Aug 13, 1 PM $0.000283
+0.23%
$28,310 $16
Aug 13, 12 PM $0.000282
+1.26%
$28,231 $16
Aug 13, 11 AM $0.000278
-0.80%
$27,841 $16
Aug 13, 10 AM $0.000281
-0.91%
$28,065 $16
Aug 13, 9 AM $0.000283
-0.11%
$28,291 $16
Aug 13, 8 AM $0.000283
+0.18%
$28,284 $16
Aug 13, 7 AM $0.000282
+0.18%
$28,186 $15
Aug 13, 6 AM $0.000281
+0.12%
$28,132 $15
Aug 13, 5 AM $0.00028
+0.25%
$28,022 $15
Aug 13, 4 AM $0.000279
+1.02%
$27,916 $15
Aug 13, 3 AM $0.000276
-0.23%
$27,635 $15
Aug 13, 2 AM $0.000277
-0.02%
$27,670 $15
Aug 13, 1 AM $0.000278
+0.17%
$27,824 $15
Aug 13, 12 AM $0.000278
+1.00%
$27,751 $15
Aug 12, 11 PM $0.000275
+0.87%
$27,464 $15
Aug 12, 10 PM $0.000272
+0.69%
$27,159 $14
Aug 12, 9 PM $0.000271
+0.58%
$27,137 $14
Aug 12, 8 PM $0.00027
+0.73%
$26,962 $14
Aug 12, 7 PM $0.000268
-0.33%
$26,779 $14
Aug 12, 6 PM $0.000269
-0.95%
$26,874 $14
Aug 12, 5 PM $0.000272
+0.18%
$27,151 $14
Aug 12, 4 PM $0.00027
-0.12%
$27,048 $13
Aug 12, 8 AM $0.000271
-0.62%
$27,119 $12