Spice Historical Data

SPICE Page 3
Download
Date Close Price change Market cap Trading volume
11:13 PM $0.000355
+0.00%
$35,522 $181
11:08 PM $0.000356
+0.00%
$35,551 $181
11:03 PM $0.000355
+0.00%
$35,538 $181
10:58 PM $0.000356
+0.00%
$35,618 $181
10:53 PM $0.000356
+0.00%
$35,638 $181
10:48 PM $0.000356
+0.00%
$35,649 $181
10:43 PM $0.000356
+0.00%
$35,636 $181
10:38 PM $0.000357
+0.00%
$35,699 $182
10:33 PM $0.000356
+0.00%
$35,641 $181
10:28 PM $0.000356
+0.00%
$35,642 $181
10:23 PM $0.000357
+0.00%
$35,667 $182
10:18 PM $0.000357
+0.00%
$35,686 $182
10:13 PM $0.000358
+0.00%
$35,773 $182
10:08 PM $0.000358
+0.00%
$35,826 $182
10:03 PM $0.000358
+0.00%
$35,842 $182
9:58 PM $0.000359
+0.00%
$35,902 $183
9:53 PM $0.00036
+0.00%
$36,005 $183
9:48 PM $0.00036
+0.00%
$36,011 $183
9:43 PM $0.00036
+0.00%
$36,000 $183
9:38 PM $0.000358
+0.00%
$35,842 $182
9:33 PM $0.000359
+0.00%
$35,915 $183
9:28 PM $0.000359
+0.00%
$35,937 $183
9:23 PM $0.000359
+0.00%
$35,936 $183
9:18 PM $0.000359
+0.00%
$35,916 $183
9:13 PM $0.000359
+0.00%
$35,910 $183
9:08 PM $0.000359
+0.00%
$35,904 $183
9:03 PM $0.000359
+0.00%
$35,949 $183
8:58 PM $0.000358
+0.00%
$35,830 $182
8:53 PM $0.000358
+0.00%
$35,804 $182
8:48 PM $0.000359
+0.00%
$35,883 $183
8:43 PM $0.000359
+0.00%
$35,877 $183
8:38 PM $0.000358
+0.00%
$35,841 $182
8:33 PM $0.000356
+0.00%
$35,601 $181
8:28 PM $0.000356
+0.00%
$35,563 $181
8:23 PM $0.000357
+0.00%
$35,687 $182
8:18 PM $0.000357
+0.00%
$35,728 $182
8:13 PM $0.000357
+0.00%
$35,703 $182
8:08 PM $0.000357
+0.00%
$35,656 $181
8:03 PM $0.000356
+0.00%
$35,614 $180
7:58 PM $0.000357
+0.00%
$35,734 $180
7:53 PM $0.000356
+0.00%
$35,627 $180
7:48 PM $0.000357
+0.00%
$35,673 $180
7:43 PM $0.000357
+0.00%
$35,663 $180
7:38 PM $0.000358
+0.00%
$35,773 $181
7:33 PM $0.000357
+0.00%
$35,663 $180
7:28 PM $0.000357
+0.00%
$35,650 $180
7:23 PM $0.000356
+0.00%
$35,647 $180
7:18 PM $0.000357
+0.00%
$35,686 $66
7:03 PM $0.000319
+0.00%
$31,903 $61
6:58 PM $0.000319
+0.00%
$31,918 $61