Spice Historical Data

SPICE Page 3
Download
Date Close Price change Market cap Trading volume
7:29 PM $ 0.000289
+0.00%
$ 28,880 $ 6
7:24 PM $ 0.000289
+0.00%
$ 28,884 $ 6
7:19 PM $ 0.000288
+0.00%
$ 28,848 $ 6
7:14 PM $ 0.000288
+0.00%
$ 28,822 $ 6
7:09 PM $ 0.000288
+0.00%
$ 28,816 $ 6
7:04 PM $ 0.000288
+0.00%
$ 28,832 $ 6
6:59 PM $ 0.000288
+0.00%
$ 28,833 $ 6
6:54 PM $ 0.000287
+0.00%
$ 28,739 $ 6
6:49 PM $ 0.000288
+0.00%
$ 28,759 $ 6
6:44 PM $ 0.000288
+0.00%
$ 28,754 $ 6
6:39 PM $ 0.000287
+0.00%
$ 28,735 $ 6
6:34 PM $ 0.000285
+0.00%
$ 28,471 $ 6
6:29 PM $ 0.000285
+0.00%
$ 28,472 $ 6
6:24 PM $ 0.000326
+0.00%
$ 32,570 $ 6
6:19 PM $ 0.000326
+0.00%
$ 32,606 $ 6
1:59 PM $ 0.000296
+0.00%
$ 29,627 $ 6
1:54 PM $ 0.000296
+0.00%
$ 29,611 $ 7
1:49 PM $ 0.000296
+0.00%
$ 29,570 $ 7
1:44 PM $ 0.000295
+0.00%
$ 29,537 $ 7
1:39 PM $ 0.000295
+0.00%
$ 29,497 $ 7
1:34 PM $ 0.000296
+0.00%
$ 29,587 $ 7
1:29 PM $ 0.000296
+0.00%
$ 29,568 $ 7
1:24 PM $ 0.000295
+0.00%
$ 29,548 $ 7
1:19 PM $ 0.000294
+0.00%
$ 29,443 $ 7
1:14 PM $ 0.000295
+0.00%
$ 29,460 $ 7
1:09 PM $ 0.000294
+0.00%
$ 29,413 $ 7
1:04 PM $ 0.000295
+0.00%
$ 29,451 $ 7
12:59 PM $ 0.000295
+0.00%
$ 29,465 $ 7
12:54 PM $ 0.000294
+0.00%
$ 29,423 $ 7
12:49 PM $ 0.000295
+0.00%
$ 29,465 $ 7
12:44 PM $ 0.000294
+0.00%
$ 29,358 $ 7
12:39 PM $ 0.000294
+0.00%
$ 29,357 $ 7
12:34 PM $ 0.000294
+0.00%
$ 29,357 $ 7
12:29 PM $ 0.000294
+0.00%
$ 29,403 $ 7
12:24 PM $ 0.000295
+0.00%
$ 29,522 $ 7
12:19 PM $ 0.000294
+0.00%
$ 29,353 $ 7
12:14 PM $ 0.000293
+0.00%
$ 29,341 $ 7
12:09 PM $ 0.000294
+0.00%
$ 29,430 $ 7
12:04 PM $ 0.000295
+0.00%
$ 29,531 $ 7
11:59 AM $ 0.000296
+0.00%
$ 29,560 $ 7
11:54 AM $ 0.000292
+0.00%
$ 29,231 $ 7
11:49 AM $ 0.000292
+0.00%
$ 29,214 $ 7
11:44 AM $ 0.000291
+0.00%
$ 29,141 $ 7
11:39 AM $ 0.000291
+0.00%
$ 29,066 $ 7
11:34 AM $ 0.00029
+0.00%
$ 29,032 $ 7
11:29 AM $ 0.00029
+0.00%
$ 29,017 $ 7
11:24 AM $ 0.00029
+0.00%
$ 29,004 $ 7
11:19 AM $ 0.00029
+0.00%
$ 29,010 $ 7
11:14 AM $ 0.000289
+0.00%
$ 28,947 $ 7
11:09 AM $ 0.000288
+0.00%
$ 28,838 $ 7