Spice Historical Data

SPICE Page 30
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 PM $ 0.000272
+1.22%
$ 27,168 $ 256
Feb 6, 4 PM $ 0.00027
+2.08%
$ 27,004 $ 255
Feb 6, 3 PM $ 0.000265
+1.70%
$ 26,529 $ 250
Feb 6, 2 PM $ 0.000261
+2.70%
$ 26,097 $ 223
Feb 6, 1 PM $ 0.000255
+1.52%
$ 25,474 $ 218
Feb 6, 12 PM $ 0.000251
+0.69%
$ 25,094 $ 215
Feb 6, 11 AM $ 0.00025
-0.25%
$ 24,953 $ 215
Feb 6, 10 AM $ 0.00025
+2.80%
$ 25,015 $ 216
Feb 6, 9 AM $ 0.000243
+2.08%
$ 24,332 $ 212
Feb 6, 8 AM $ 0.000238
-0.20%
$ 23,849 $ 208
Feb 6, 7 AM $ 0.000239
-0.28%
$ 23,893 $ 209
Feb 6, 6 AM $ 0.000241
-1.23%
$ 24,061 $ 210
Feb 6, 5 AM $ 0.000243
+3.18%
$ 24,323 $ 213
Feb 6, 4 AM $ 0.000236
+1.27%
$ 23,571 $ 206
Feb 6, 3 AM $ 0.000233
-1.04%
$ 23,276 $ 204
Feb 6, 2 AM $ 0.000235
-1.55%
$ 23,473 $ 228
Feb 6, 1 AM $ 0.000239
+3.69%
$ 23,862 $ 228
Feb 6, 12 AM $ 0.000231
+4.56%
$ 23,072 $ 243
Feb 5, 11 PM $ 0.000221
-1.27%
$ 22,065 $ 78
Feb 5, 10 PM $ 0.000223
+1.06%
$ 22,349 $ 79
Feb 5, 9 PM $ 0.000222
+0.49%
$ 22,183 $ 79
Feb 5, 8 PM $ 0.000222
-1.64%
$ 22,211 $ 78
Feb 5, 7 PM $ 0.000226
-1.09%
$ 22,593 $ 80
Feb 5, 6 PM $ 0.000227
-1.12%
$ 22,664 $ 72
Feb 5, 5 PM $ 0.000231
-1.93%
$ 23,086 $ 73
Feb 5, 4 PM $ 0.000236
+1.54%
$ 23,599 $ 75
Feb 5, 3 PM $ 0.000236
-4.12%
$ 23,596 $ 75
Feb 5, 2 PM $ 0.000249
+1.04%
$ 24,880 $ 55
Feb 5, 1 PM $ 0.000247
-0.65%
$ 24,662 $ 55
Feb 5, 12 PM $ 0.000248
-0.08%
$ 24,777 $ 83
Feb 5, 11 AM $ 0.000249
-1.20%
$ 24,856 $ 81
Feb 5, 10 AM $ 0.000253
-1.12%
$ 25,326 $ 81
Feb 5, 9 AM $ 0.000257
-0.33%
$ 25,683 $ 86
Feb 5, 8 AM $ 0.000257
+0.01%
$ 25,667 $ 87
Feb 5, 7 AM $ 0.000257
-0.19%
$ 25,739 $ 83
Feb 5, 6 AM $ 0.000258
-1.42%
$ 25,797 $ 90
Feb 5, 5 AM $ 0.000262
+0.04%
$ 26,246 $ 92
Feb 5, 4 AM $ 0.000263
-0.42%
$ 26,298 $ 92
Feb 5, 3 AM $ 0.000265
-1.87%
$ 26,498 $ 92
Feb 5, 2 AM $ 0.000271
-0.20%
$ 27,119 $ 68
Feb 5, 1 AM $ 0.000272
+2.02%
$ 27,174 $ 69
Feb 5, 12 AM $ 0.000267
-0.90%
$ 26,675 $ 42
Feb 4, 11 PM $ 0.000271
+0.25%
$ 27,063 $ 42
Feb 4, 10 PM $ 0.00027
+0.35%
$ 27,041 $ 74
Feb 4, 9 PM $ 0.000269
-0.42%
$ 26,886 $ 74
Feb 4, 8 PM $ 0.000269
-0.26%
$ 26,890 $ 543
Feb 4, 7 PM $ 0.000268
+1.11%
$ 26,807 $ 560
Feb 4, 6 PM $ 0.000268
-0.48%
$ 26,751 $ 574
Feb 4, 5 PM $ 0.000269
-3.02%
$ 26,933 $ 582
Feb 4, 4 PM $ 0.000277
-2.23%
$ 27,676 $ 598