Spice Historical Data

SPICE Page 31
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 AM $ 0.000271
-0.20%
$ 27,119 $ 68
Feb 5, 1 AM $ 0.000272
+2.02%
$ 27,174 $ 69
Feb 5, 12 AM $ 0.000267
-0.90%
$ 26,675 $ 42
Feb 4, 11 PM $ 0.000271
+0.25%
$ 27,063 $ 42
Feb 4, 10 PM $ 0.00027
+0.35%
$ 27,041 $ 74
Feb 4, 9 PM $ 0.000269
-0.42%
$ 26,886 $ 74
Feb 4, 8 PM $ 0.000269
-0.26%
$ 26,890 $ 543
Feb 4, 7 PM $ 0.000268
+1.11%
$ 26,807 $ 560
Feb 4, 6 PM $ 0.000268
-0.48%
$ 26,751 $ 574
Feb 4, 5 PM $ 0.000269
-3.02%
$ 26,933 $ 582
Feb 4, 4 PM $ 0.000277
-2.23%
$ 27,676 $ 598
Feb 4, 3 PM $ 0.000283
-0.86%
$ 28,253 $ 612
Feb 4, 2 PM $ 0.000287
-0.42%
$ 28,660 $ 618
Feb 4, 1 PM $ 0.000288
-2.18%
$ 28,780 $ 621
Feb 4, 12 PM $ 0.000294
-0.22%
$ 29,404 $ 594
Feb 4, 11 AM $ 0.000295
-0.39%
$ 29,468 $ 596
Feb 4, 10 AM $ 0.000295
-0.58%
$ 29,485 $ 597
Feb 4, 9 AM $ 0.000297
-0.49%
$ 29,655 $ 587
Feb 4, 8 AM $ 0.000298
-0.12%
$ 29,841 $ 598
Feb 4, 7 AM $ 0.000299
+0.07%
$ 29,885 $ 598
Feb 4, 6 AM $ 0.000298
+0.33%
$ 29,793 $ 594
Feb 4, 5 AM $ 0.000298
-0.43%
$ 29,821 $ 593
Feb 4, 4 AM $ 0.000299
+0.06%
$ 29,947 $ 589
Feb 4, 3 AM $ 0.0003
+0.74%
$ 29,964 $ 590
Feb 4, 2 AM $ 0.000295
-0.81%
$ 29,492 $ 588
Feb 4, 1 AM $ 0.000298
+0.80%
$ 29,757 $ 593
Feb 4, 12 AM $ 0.000295
+0.71%
$ 29,488 $ 587
Feb 3, 11 PM $ 0.000292
+0.62%
$ 29,234 $ 582
Feb 3, 10 PM $ 0.000291
-1.28%
$ 29,124 $ 554
Feb 3, 9 PM $ 0.000296
+19.78%
$ 29,555 $ 561
Feb 3, 8 PM $ 0.000246
+2.05%
$ 24,634 $ 43
Feb 3, 7 PM $ 0.000241
+4.67%
$ 24,099 $ 21
Feb 3, 6 PM $ 0.00023
-0.88%
$ 23,036 $ 2
Feb 3, 5 PM $ 0.000233
+0.16%
$ 23,276 $ 2
Feb 3, 4 PM $ 0.000236
-1.17%
$ 23,624 $ 2
Feb 3, 3 PM $ 0.000239
+0.92%
$ 23,902 $ 2
Feb 3, 2 PM $ 0.000237
+1.75%
$ 23,735 $ 2
Feb 3, 1 PM $ 0.000233
+0.00%
$ 23,328 $ 2
Feb 3, 12 PM $ 0.000233
+0.00%
$ 23,328 $ 4
Feb 3, 11 AM $ 0.000233
+0.00%
$ 23,328 $ 4
Feb 3, 10 AM $ 0.000233
-3.82%
$ 23,328 $ 4
Feb 3, 9 AM $ 0.000243
+0.00%
$ 24,255 $ 4
Feb 3, 8 AM $ 0.000239
+0.08%
$ 23,857 $ 5
Feb 3, 7 AM $ 0.000238
-0.56%
$ 23,798 $ 5
Feb 3, 6 AM $ 0.00024
+0.33%
$ 23,958 $ 5
Feb 3, 5 AM $ 0.000239
-0.54%
$ 23,915 $ 5
Feb 3, 4 AM $ 0.000241
+1.12%
$ 24,129 $ 6
Feb 3, 3 AM $ 0.000238
+0.67%
$ 23,790 $ 6
Feb 3, 2 AM $ 0.000236
-0.70%
$ 23,632 $ 6
Feb 3, 1 AM $ 0.000238
+0.12%
$ 23,799 $ 6