Spice Historical Data

SPICE Page 32
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 AM $ 0.000236
-0.70%
$ 23,632 $ 6
Feb 3, 1 AM $ 0.000238
+0.12%
$ 23,799 $ 6
Feb 3, 12 AM $ 0.000238
+0.01%
$ 23,795 $ 6
Feb 2, 11 PM $ 0.000238
-0.51%
$ 23,832 $ 6
Feb 2, 10 PM $ 0.00024
+0.27%
$ 23,978 $ 6
Feb 2, 9 PM $ 0.000239
+0.76%
$ 23,938 $ 6
Feb 2, 8 PM $ 0.000237
-1.45%
$ 23,721 $ 6
Feb 2, 7 PM $ 0.000241
-0.41%
$ 24,070 $ 6
Feb 2, 6 PM $ 0.000241
+0.08%
$ 24,149 $ 6
Feb 2, 5 PM $ 0.000241
+0.08%
$ 24,129 $ 6
Feb 2, 4 PM $ 0.000241
-0.12%
$ 24,111 $ 6
Feb 2, 3 PM $ 0.000242
+0.92%
$ 24,187 $ 10
Feb 2, 2 PM $ 0.000239
-0.43%
$ 23,865 $ 11
Feb 2, 1 PM $ 0.000239
+0.40%
$ 23,949 $ 11
Feb 2, 12 PM $ 0.000238
+0.22%
$ 23,788 $ 11
Feb 2, 11 AM $ 0.000237
-1.50%
$ 23,734 $ 11
Feb 2, 10 AM $ 0.000241
+0.02%
$ 24,106 $ 11
Feb 2, 9 AM $ 0.000241
+4.11%
$ 24,141 $ 10
Feb 2, 8 AM $ 0.000232
+1.21%
$ 23,189 $ 8
Feb 2, 7 AM $ 0.000229
+0.05%
$ 22,917 $ 8
Feb 2, 6 AM $ 0.000229
+0.30%
$ 22,886 $ 7
Feb 2, 5 AM $ 0.000228
-0.42%
$ 22,737 $ 7
Feb 2, 4 AM $ 0.00023
+0.43%
$ 23,031 $ 7
Feb 2, 3 AM $ 0.000228
-2.81%
$ 22,819 $ 7
Feb 2, 2 AM $ 0.000235
-0.43%
$ 23,539 $ 6
Feb 2, 1 AM $ 0.000236
+0.55%
$ 23,631 $ 6
Feb 2, 12 AM $ 0.000235
+0.79%
$ 23,502 $ 6
Feb 1, 11 PM $ 0.000233
+0.34%
$ 23,318 $ 6
Feb 1, 10 PM $ 0.000235
+0.50%
$ 23,505 $ 7
Feb 1, 9 PM $ 0.000234
-0.49%
$ 23,436 $ 7
Feb 1, 8 PM $ 0.000236
+0.11%
$ 23,592 $ 7
Feb 1, 7 PM $ 0.000236
-0.66%
$ 23,570 $ 7
Feb 1, 6 PM $ 0.000238
+0.92%
$ 23,754 $ 7
Feb 1, 5 PM $ 0.000235
+0.74%
$ 23,469 $ 7
Feb 1, 4 PM $ 0.000234
+0.37%
$ 23,363 $ 4
Feb 1, 3 PM $ 0.000233
-2.02%
$ 23,250 $ 3
Feb 1, 2 PM $ 0.000238
-0.25%
$ 23,781 $ 2
Feb 1, 1 PM $ 0.000238
-0.55%
$ 23,820 $ 3
Feb 1, 12 PM $ 0.000239
+0.38%
$ 23,904 $ 3
Feb 1, 11 AM $ 0.000238
-0.23%
$ 23,845 $ 3
Feb 1, 10 AM $ 0.000239
-1.32%
$ 23,963 $ 3
Feb 1, 9 AM $ 0.000241
-0.32%
$ 24,068 $ 2
Feb 1, 8 AM $ 0.000242
+0.18%
$ 24,153 $ 2
Feb 1, 7 AM $ 0.000242
+1.73%
$ 24,204 $ 2
Feb 1, 6 AM $ 0.000238
-0.23%
$ 23,824 $ 2
Feb 1, 5 AM $ 0.000239
+0.21%
$ 23,900 $ 2
Feb 1, 4 AM $ 0.000239
+0.59%
$ 23,851 $ 2
Feb 1, 3 AM $ 0.000237
-0.19%
$ 23,714 $ 2
Feb 1, 2 AM $ 0.000238
+0.10%
$ 23,765 $ 2
Feb 1, 1 AM $ 0.000237
-0.75%
$ 23,737 $ 2